|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $58.8600 One month high (close): $61.3300
KO Daily Change: -1.09% Daily StdDev 0.91% KO EMA_5_Trend: -0.38% 10Minute StdDev: $0.5227
Latest Price : $58.86(-1.09%) | Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 59.87 | 59.68 | 59.42(-0.1) | 59.03(-0.12) | 58.7(-0.07) | 58.72 | -2.3 | | -7 | 103(3.9) | -50 | [-11] | [-19] | [0] | -75 | -30 | DT | 0 | OpenShort | | (-12) | -8 | -2 | 11 | -12 | -1.4,10 | 43 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.03(hourly_sma_10 0.53%) 59.42(hourly_sma_20 1.19%) 59.68(daily_ema_10 1.63%) 59.87(daily_ema_20 1.96%)
|
| | | 2 | Mar/1 | 13 | 59.87 | 59.68 | 59.48(-0.08) | 59.1(-0.1) | 58.74(-0.22) | 58.73 | -2.3 | | -7 | 99(5.7) | -50 | [-9] | [-34] | [0] | -82 | -102 | DT | -0 | OpenShort | | (-10) | -24 | 3 | 9 | -20 | -1.5,6 | 43 | | 3 | Mar/1 | 12 | 59.87 | 59.68 | 59.53(-0.07) | 59.16(-0.14) | 58.87(-0.25) | 58.71 | -2.3 | | -7 | 93(7) | -50 | [-8] | [-39] | [5] | -92 | -132 | DP | -0.3 | OpenShort | | (-8) | -28 | 20 | 2 | -20 | -1.8,3 | 43 | | 4 | Mar/1 | 11 | 59.87 | 59.68 | 59.57(-0.07) | 59.24(-0.22) | 59.02(-0.34) | 58.59 | -2.6 | | -7 | 86(13.5) | -50 | [-8] | [-53] | [-13] | -108 | -177 | DT | -1 | HoldShort | | (-8) | -37 | -22 | -17 | -20 | -2.3,0 | 43 | | 5 | Mar/1 | 10 | 59.87 | 59.68 | 59.61(-0.07) | 59.37(-0.2) | 59.22(-0.27) | 58.72 | -2.3 | | -7 | 73(12.7) | -50 | [-8] | [-44] | [-18] | -108 | -147 | DT | -1.4 | HoldShort | | (-7) | -30 | -36 | -21 | -20 | -2.5,5 | 43 | | | | |
| 6 | Mar/1 | 9 | 59.87 | 59.68 | 59.65(-0.05) | 59.49(-0.17) | 59.38(-0.15) | 58.93 | -1.9 | | -7 | 60(8.7) | -50 | [-6] | [-29] | [-32] | -98 | -106 | DT | -1.5 | OpenShort? | | (-5) | -17 | -82 | -18 | -20 | -2.4,12 | 43 | | 7 | Feb/28 | 15 | 59.99 | 59.76 | 59.68(-0.02) | 59.59(-0.08) | 59.47(0.03) | 59.41 | -1.1 | | -5 | 51(4.2) | -25 | [-2] | [-3] | [-4] | -56 | -20 | DT | -0.2 | OpenShort? | | (-2) | 3 | -12 | 2 | -8 | -1.1,22 | 45 | | 8 | Feb/28 | 14 | 59.99 | 59.76 | 59.69(-0.05) | 59.64(-0.07) | 59.47(0) | 59.48 | -1 | | -5 | 47(-2.4) | -50 | [-5] | [-7] | [-3] | -46 | 13 | DT | 0.1 | OpenShort | | (0) | 0 | -13 | 10 | 2 | -0.8,24 | 45 | | 9 | Feb/28 | 13 | 59.99 | 59.76 | 59.72(-0.03) | 59.68(-0.1) | 59.45(-0.1) | 59.56 | -0.8 | | -5 | 49(-0.7) | -35 | [-3] | [-19] | [7] | -43 | -24 | DP | 0.4 | OpenShort | | (-5) | -11 | 12 | 13 | 8 | -0.6,22 | 45 | | 10 | Feb/28 | 12 | 59.99 | 59.76 | 59.74(-0.05) | 59.74(-0.12) | 59.51(-0.17) | 59.49 | -0.9 | | -5 | 50(1.1) | -50 | [-5] | [-28] | [2] | -61 | -32 | DP | -0.1 | OpenShort | | (-5) | -19 | 12 | -6 | -12 | -0.9,12 | 45 | | | | |
| 11 | Feb/28 | 11 | 59.99 | 59.76 | 59.77(-0.03) | 59.81(-0.07) | 59.61(-0.18) | 59.42 | -1.1 | | -5 | 49(2.2) | -45 | [-3] | [-26] | [-0] | -77 | -76 | DT | -0.7 | OpenShort | | (-3) | -20 | 22 | -29 | -20 | -1.3,6 | 45 | | 12 | Feb/28 | 10 | 59.99 | 59.76 | 59.79(-0.07) | 59.85(-0.07) | 59.72(-0.17) | 59.29 | -1.3 | | -5 | 47(3.8) | -50 | [-8] | [-26] | [-22] | -82 | -50 | DT | -1.7 | OpenShort | | (-7) | -19 | -37 | -36 | -20 | -2,18 | 45 | | 13 | Feb/28 | 9 | 59.99 | 59.76 | 59.83(-0.07) | 59.89(-0.02) | 59.82(-0.15) | 59.51 | -0.9 | | -5 | 43(-1.6) | -50 | [-8] | [-21] | [-25] | -43 | -15 | DT | -1.4 | OpenShort? | | (-3) | -16 | -56 | -21 | -20 | -1.4,42 | 45 | | 14 | Feb/27 | 15 | 60.04 | 59.86 | 59.87(-0.02) | 59.9(0.07) | 59.91(-0.12) | 59.84 | -0.4 | | -3 | 45(0) | -50 | [-2] | [-10] | [-10] | 11 | -21 | DT | -0.3 | OpenShort? | | (-5) | -13 | -25 | -1 | -20 | -0.1,63 | 46 | | 15 | Feb/27 | 14 | 60.04 | 59.86 | 59.88(0.02) | 59.86(0.08) | 59.98(-0.05) | 59.99 | -0.1 | | -3 | 45(0.2) | -15 | [2] | [-0] | [2] | 26 | -16 | RG | 0 | Wait | | (0) | -5 | 7 | -2 | -2 | 0.5,63 | 46 | | | | |
| 16 | Feb/27 | 13 | 60.04 | 59.86 | 59.88(0) | 59.81(0.07) | 60.01(0.05) | 59.95 | -0.2 | | -3 | 44(-0.2) | 0 | [0] | [9] | [4] | 19 | 24 | UR | -0.3 | SmallShort | | (0) | 5 | 18 | -11 | -2 | 0.3,61 | 46 | | 17 | Feb/27 | 12 | 60.04 | 59.86 | 59.87(-0.03) | 59.77(0.03) | 59.98(0.02) | 59.84 | -0.4 | | -3 | 45(-0.8) | -45 | [-3] | [3] | [-6] | 15 | 29 | RG | -0.6 | Wait | | (-2) | 2 | -18 | -3 | 5 | -0.1,67 | 46 | | 18 | Feb/27 | 11 | 60.04 | 59.86 | 59.89(-0.02) | 59.75(-0.03) | 59.97(0.13) | 59.95 | -0.2 | | -3 | 45(-1.3) | -35 | [-2] | [12] | [-8] | 32 | 66 | RG | -0.1 | Wait | | (0) | 14 | -40 | 22 | 20 | 0.2,77 | 46 | | 19 | Feb/27 | 10 | 60.04 | 59.86 | 59.89(0) | 59.77(0.05) | 59.89(0.23) | 60.19 | 0.3 | | -3 | 47(0.2) | 5 | [0] | [28] | [12] | 53 | 112 | UR | 1.2 | SmallShort | | (0) | 25 | 8 | 36 | 20 | 1.2,73 | 46 | | 20 | Feb/27 | 9 | 60.04 | 59.86 | 59.89(0) | 59.74(0.03) | 59.75(0.22) | 60.14 | 0.2 | | -3 | 46(-0.8) | 20 | [0] | [26] | [28] | 25 | 99 | UR | 1.6 | SmallShort? | | (0) | 24 | 56 | 37 | 20 | 1,50 | 46 | | | | |
| 21 | Feb/24 | 15 | 60.08 | 59.85 | 59.9(-0.02) | 59.72(-0.02) | 59.62(0.12) | 59.81 | -0.5 | | -4 | 47(-0.2) | 0 | [-2] | [11] | [8] | -35 | 34 | UR | 0.7 | SmallShort? | | (-5) | 13 | 12 | 20 | 7 | -0.4,25 | 50 | | 22 | Feb/24 | 14 | 60.08 | 59.85 | 59.91(-0.02) | 59.73(-0.05) | 59.55(0.05) | 59.74 | -0.6 | | -4 | 47(0.4) | 5 | [-2] | [2] | [16] | -55 | 6 | UR | 0.7 | SmallShort | | (-2) | 5 | 35 | 17 | 13 | -0.7,13 | 50 | | 23 | Feb/24 | 13 | 60.08 | 59.85 | 59.92(-0.03) | 59.76(-0.13) | 59.52(-0.22) | 59.53 | -1 | | -4 | 47(3.4) | -40 | [-3] | [-32] | [1] | -86 | -97 | DP | 0 | OpenShort | | (-3) | -24 | 3 | 4 | -3 | -1.5,2 | 50 | | 24 | Feb/24 | 12 | 60.08 | 59.85 | 59.94(-0.05) | 59.84(-0.08) | 59.65(-0.15) | 59.51 | -1.1 | | -4 | 44(3.7) | -45 | [-5] | [-22] | [-0] | -94 | -57 | DT | -0.6 | OpenShort | | (-3) | -16 | 3 | 0 | -18 | -1.8,1 | 50 | | 25 | Feb/24 | 11 | 60.08 | 59.85 | 59.97(-0.05) | 59.89(-0.07) | 59.74(-0.15) | 59.49 | -1.1 | | -4 | 40(6.2) | -50 | [-5] | [-22] | [-9] | -105 | -67 | DT | -1.2 | HoldShort | | (-5) | -16 | -2 | -37 | -20 | -2.2,0 | 50 | | | | |
| 26 | Feb/24 | 10 | 60.08 | 59.85 | 60(-0.03) | 59.93(-0.1) | 59.83(-0.15) | 59.5 | -1.1 | | -4 | 34(8.4) | -50 | [-3] | [-23] | [-12] | -97 | -88 | DT | -1.8 | OpenShort | | (-5) | -16 | -18 | -18 | -20 | -2.7,21 | 50 | | 27 | Feb/24 | 9 | 60.08 | 59.85 | 60.02(-0.03) | 59.99(-0.07) | 59.92(-0.12) | 59.61 | -0.9 | | -4 | 25(4.2) | -50 | [-3] | [-18] | [-33] | -95 | -69 | DT | -2.3 | OpenShort? | | (-3) | -13 | -87 | -13 | -20 | -3,30 | 50 | | 28 | Feb/23 | 15 | 60.12 | 59.83 | 60.04(0.02) | 59.99(0) | 59.99(-0.05) | 60.13 | 0 | | -4 | 21(1) | 5 | [2] | [-5] | [11] | 5 | -26 | RG | 1.2 | SmallShort? | | (2) | -5 | 25 | 12 | 10 | 0.8,35 | 47 | | 29 | Feb/23 | 14 | 60.12 | 59.83 | 60.03(-0.02) | 60.03(-0.03) | 60.02(-0.05) | 59.98 | -0.3 | | -4 | 20(-0.1) | -40 | [-2] | [-7] | [1] | -42 | -1 | DP | -0.4 | OpenShort | | (0) | -5 | 12 | -19 | 5 | -0.4,18 | 47 | | 30 | Feb/23 | 13 | 60.12 | 59.83 | 60.04(-0.02) | 60.05(-0.05) | 60.05(0.03) | 59.91 | -0.4 | | -4 | 20(0.2) | -30 | [-2] | [0] | [-6] | -56 | 10 | DT | -1.2 | OpenShort | | (-2) | 3 | 2 | -39 | -5 | -1.1,22 | 47 | | | | |
| 31 | Feb/23 | 12 | 60.12 | 59.83 | 60.04(0) | 60.08(-0.02) | 60.03(-0.05) | 59.9 | -0.4 | | -4 | 20(0.7) | -35 | [0] | [-6] | [-11] | -32 | -34 | DR | -1.2 | OpenShort | | (-3) | -5 | -23 | -8 | -20 | -1.3,51 | 47 | | 32 | Feb/23 | 11 | 60.12 | 59.83 | 60.04(0) | 60.09(0.02) | 60.06(-0.02) | 60.04 | -0.1 | | -4 | 19(-0.5) | -40 | [0] | [-1] | [-11] | 16 | -6 | DR | -0.2 | OpenShort | | (2) | -2 | -43 | 26 | -8 | -0.1,68 | 47 | | 33 | Feb/23 | 10 | 60.12 | 59.83 | 60.05(0.03) | 60.08(0.07) | 60.07(0.08) | 60.3 | 0.3 | | -4 | 20(1.4) | 25 | [3] | [14] | [17] | 62 | 29 | UT | 2.1 | OpenLong | | (2) | 9 | 37 | 21 | 15 | 2.3,54 | 47 | | 34 | Feb/23 | 9 | 60.12 | 59.83 | 60.03(0.02) | 60.08(0) | 60.02(-0.05) | 60.08 | -0.1 | | -4 | 18(-0.2) | 5 | [2] | [-5] | [11] | -8 | -26 | RG | 0.6 | Wait? | | (2) | -5 | 38 | -14 | 2 | 0.5,30 | 47 | | 35 | Feb/22 | 15 | 60.16 | 59.79 | 60.03(0) | 60.04(-0.03) | 60.05(-0.13) | 59.85 | -0.5 | | -5 | 19(-0.1) | -50 | [0] | [-16] | [-17] | -63 | -65 | DR | -1.9 | OpenShort? | | (0) | -14 | -27 | -42 | -13 | -1.6,27 | 37 | | | | |
| 36 | Feb/22 | 14 | 60.16 | 59.79 | 60.02(0.03) | 60.04(0) | 60.05(0) | 60.01 | -0.3 | | -5 | 19(-7.1) | -25 | [3] | [1] | [-9] | -2 | -33 | CR | -1.1 | HoldShort | | (2) | 0 | -12 | -24 | -8 | -0.1,51 | 37 | | 37 | Feb/22 | 13 | 60.16 | 59.79 | 60(0.03) | 60.06(0.03) | 60.13(0.05) | 60.08 | -0.1 | | -5 | 26(-1.3) | -10 | [3] | [8] | [-6] | 35 | -10 | CR | -0.3 | HoldShort | | (5) | 5 | -10 | -12 | -7 | 0.5,72 | 37 | | 38 | Feb/22 | 12 | 60.16 | 59.79 | 59.98(0.05) | 60.04(0.02) | 60.1(0.07) | 60.14 | -0 | | -5 | 27(-1.8) | -5 | [5] | [10] | [0] | 63 | -5 | RG | 0.2 | Wait | | (3) | 8 | -8 | 10 | 12 | 1,88 | 37 | | 39 | Feb/22 | 11 | 60.16 | 59.79 | 59.95(0.05) | 60.03(0.02) | 60.06(0.05) | 60.19 | 0.1 | | -5 | 29(-1.9) | -5 | [5] | [8] | [2] | 70 | -1 | RG | 0.8 | SmallShort | | (5) | 5 | -5 | 15 | 10 | 1.4,85 | 37 | | 40 | Feb/22 | 10 | 60.16 | 59.79 | 59.92(0.07) | 60.02(0.02) | 60.03(0.08) | 60.22 | 0.1 | | -5 | 31(-3.8) | 40 | [8] | [12] | [15] | 71 | -3 | UT | 1 | OpenLong | | (5) | 9 | 33 | 11 | 20 | 1.7,78 | 37 | | | | |
| 41 | Feb/22 | 9 | 60.16 | 59.79 | 59.88(0.07) | 60.02(0) | 59.98(-0.02) | 60.02 | -0.2 | | -5 | 35(-9.2) | 10 | [8] | [-0] | [3] | 33 | -61 | RG | 0.2 | Wait? | | (7) | -2 | 12 | -7 | 0 | 0.7,65 | 37 | | 42 | Feb/21 | 15 | 60.19 | 59.79 | 59.84(0.07) | 60.01(-0.02) | 59.99(0.02) | 59.95 | -0.4 | | -5 | 44(-7.1) | 5 | [8] | [3] | [-1] | 24 | -50 | CR | -0.2 | HoldShort? | | (7) | 2 | 3 | -11 | -2 | 0.4,64 | 36 | | 43 | Feb/21 | 14 | 60.19 | 59.79 | 59.8(0.05) | 60.02(0.02) | 59.98(-0.03) | 59.93 | -0.4 | | -5 | 51(-1.2) | -25 | [5] | [-1] | [-8] | 37 | -41 | DR | -0.2 | OpenShort | | (7) | -3 | -17 | -5 | -17 | 0.4,77 | 36 | | 44 | Feb/21 | 13 | 60.19 | 59.79 | 59.77(0.05) | 60.01(0.02) | 60(-0.03) | 60.03 | -0.3 | | -5 | 52(-0.3) | -15 | [5] | [-1] | [-1] | 53 | -21 | DR | 0.1 | OpenShort | | (5) | -3 | -3 | -1 | 2 | 0.8,83 | 36 | | 45 | Feb/21 | 12 | 60.19 | 59.79 | 59.74(0.05) | 60(0.03) | 60.02(-0.02) | 60.05 | -0.2 | | -5 | 52(0.3) | -10 | [5] | [0] | [1] | 57 | -9 | RG | 0.1 | Wait | | (5) | -2 | 8 | -5 | -5 | 1,82 | 36 | | | | |
| 46 | Feb/21 | 11 | 60.19 | 59.79 | 59.71(0.05) | 59.98(0.08) | 60.02(0) | 60 | -0.3 | | -5 | 52(-0.7) | -5 | [5] | [5] | [2] | 53 | -3 | RG | -0.1 | Wait | | (5) | 0 | 13 | -11 | -10 | 0.9,80 | 36 | | 47 | Feb/21 | 10 | 60.19 | 59.79 | 59.68(0.05) | 59.93(0.02) | 60.03(-0.07) | 59.92 | -0.5 | | -5 | 53(-0.8) | -30 | [5] | [-6] | [-7] | 55 | -32 | DR | -0.4 | OpenShort | | (5) | -8 | -13 | -13 | -7 | 0.8,85 | 36 | | 48 | Feb/21 | 9 | 60.19 | 59.79 | 59.65(0.05) | 59.92(0.07) | 60.07(0.07) | 60 | -0.3 | | -5 | 54(1.5) | -20 | [5] | [12] | [-3] | 73 | 25 | CR | -0.2 | HoldShort? | | (7) | 8 | -20 | 24 | -3 | 1.1,95 | 36 | | 49 | Feb/17 | 15 | 60.21 | 59.83 | 59.62(0.03) | 59.88(0.1) | 60.03(0.07) | 60.12 | -0.2 | | -4 | 52(2.2) | -10 | [3] | [14] | [4] | 85 | 66 | RG | 0.3 | Wait? | | (5) | 8 | -3 | 28 | 10 | 1.6,95 | 45 | | 50 | Feb/17 | 14 | 60.21 | 59.83 | 59.6(0.03) | 59.82(0.12) | 59.99(0.12) | 60.14 | -0.1 | | -4 | 50(3.8) | 15 | [3] | [20] | [16] | 94 | 90 | UT | 0.5 | OpenLong | | (5) | 13 | 30 | 31 | 12 | 1.9,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|