Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 1, 2023



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $396.3000      One month high (close): $450.0300

INTU Daily Change: -1.5%   Daily StdDev 2.36%   INTU EMA_5_Trend: -0.12%   10Minute StdDev: $6.4933

Latest Price :  $402.07(-1.5%)

Fri. Mar 3, 2023($5)   Thu. Mar 2, 2023($2.4)   Wed. Mar 1, 2023($4.8)   Tue. Feb 28, 2023($3.9)   Mon. Feb 27, 2023($4.2)   Fri. Feb 24, 2023($6.8)   Thu. Feb 23, 2023($4.6)   Wed. Feb 22, 2023($4.1)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.83%(68%)   Avg negative next hour return: -0.35%(32%)
     Wed. Mar. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/114   416.29  408.76  409.56(-0.23 404.43(-0.23 400.91(-0.15399.97-1.3    -852(0.3)-50[-10][-15][-4]-810DT-0.1HoldShort    (-9)-6-62-20-1.5,739

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 404.43(hourly_sma_10 1.12%)   408.76(daily_ema_10 2.2%)   409.56(hourly_sma_20 2.4%)   416.29(daily_ema_20 4.08%)  
 
2Mar/113   416.29  408.76  410.52(-0.21 405.37(-0.23 401.53(-0.32400.69-1.3    -852(2.2)-50[-9][-22][-5]-79-84DT-0.1OpenShort    (-9)-14-1210-20-1.6,1139
3Mar/112   416.29  408.76  411.38(-0.18 406.32(-0.21 402.83(-0.39402.04-1.2    -850(1.9)-50[-8][-24][-2]-81-131DT-0.1OpenShort    (-7)-17-16-20-1.6,939
4Mar/111   416.29  408.76  412.13(-0.25 407.16(-0.27 404.4(-0.42402.19-1.2    -848(0.6)-50[-11][-28][5]-88-64DP-0.4OpenShort    (-7)-1822-1-20-1.7,539
5Mar/110   416.29  408.76  413.16(-0.29 408.28(-0.4 406.1(-0.49399.68-1.4    -847(4.9)-50[-12][-34][-18]-110-128DT-1.1HoldShort    (-10)-21-30-12-20-2.4,039
 
6Mar/19   416.29  408.76  414.36(-0.21 409.93(-0.32 408.09(-0.28403.14-1.1    -842(3.1)-50[-9][-22][-16]-100-103DT-1HoldShort?    (-9)-12-33-7-20-2.2,539
7Feb/2815   417.27  410.7  415.24(-0.14 411.25(-0.26 409.22(-0.15407-0.9    -639(1.6)-50[-6][-14][-11]-84-78DT-0.5OpenShort?    (-6)-6-292-18-1.7,937
8Feb/2814   417.27  410.7  415.81(-0.02 412.34(-0.16 409.84(-0.01410.31-0.6    -637(0.7)-25[-1][-4][0]-74-110DT0.1OpenShort    (-4)-0-132-1.3,937
9Feb/2813   417.27  410.7  415.81(0)  413(-0.16 409.89(-0.13410.39-0.6    -637(-0.3)-20[0][-9][3]-78-167DP0.1OpenShort    (-1)-513-1-10-1.3,537
10Feb/2812   417.27  410.7  415.87(0.04 413.67(-0.25 410.43(-0.35408.88-0.7    -637(-2.7)-20[2][-19][-6]-90-315DR-0.4HoldShort    (-0)-14-6-11-20-1.6,037
 
11Feb/2811   417.27  410.7  415.72(0.05 414.72(-0.24 411.86(-0.36409.56-0.7    -640(-2.8)-30[2][-19][-7]-83-309DR-0.5HoldShort    (2)-14-3-20-20-1.3,037
12Feb/2810   417.27  410.7  415.52(0.03 415.7(-0.2 413.33(-0.4409.89-0.6    -643(-1.7)-45[1][-20][-12]-75-288DR-0.7HoldShort    (2)-16-8-27-20-1.1,337
13Feb/289   417.27  410.7  415.39(0.02 416.53(-0.14 415(-0.27410.89-0.5    -644(-0.7)-50[1][-14][-16]-56-209DR-0.8OpenShort?    (2)-11-19-27-20-0.9,1737
14Feb/2715   417.81  411.48  415.39(0)  417.1(-0.23 416.13(-0.21413.13-0.4    -545(-0.9)-40[0][-13][-11]-24-110DR-0.6OpenShort?    (1)-8-19-19-19-0.4,3650
15Feb/2714   417.81  411.48  415.3(0.14 418.08(-0.17 416.99(-0.15415.42-0.2    -546(-4.6)-10[6][-8][-7]5-202DR-0.3OpenShort    (1)-6-14-10-50,5550
 
16Feb/2713   417.81  411.48  414.73(0.14 418.81(-0.1 417.62(-0.11417.04-0.1    -550(-2.7)-15[6][-5][-3]24-130DR-0.1OpenShort    (6)-4-6-5-80.4,6450
17Feb/2712   417.81  411.48  414.14(0.15 419.23(-0.01 418.06(0.01417.7-0    -553(-1.8)-5[6][2][-2]33-78CR-0.1HoldShort    (6)03-6-200.6,6850
18Feb/2711   417.81  411.48  413.53(0.17 419.28(0.11 418.03(-0.03417.32-0    -555(-3.1)-10[7][3][-5]35-112CR-0.1HoldShort    (5)-12-6-200.6,7050
19Feb/2710   417.81  411.48  412.84(0.19 418.81(0.17 418.16(-0.26417.03-0.1    -558(-3.3)-20[8][-5][-11]39-190DR-0.2OpenShort    (6)-10-15-5-200.6,7450
20Feb/279   417.81  411.48  412.06(0.24 418.12(0.34 419.25(-0.18418.860.1    -561(-2.5)-5[10][2][-7]51-154CR-0.1HoldShort?    (8)-7-5-5-201,7650
 
21Feb/2415   418.31  411.51  411.07(0.22 416.71(0.34 420(-0.08419.410.1    -464(0.1)10[9][6][0]52-73RG-0.1Wait?    (9)-314-14-201.1,7447
22Feb/2414   418.31  411.51  410.18(0.27 415.31(0.25 420.34(-0.05417.68-0.1    -464(-4.2)10[11][6][-3]55-141CR-0.4HoldShort    (7)-22-16-141,8047
23Feb/2413   418.31  411.51  409.09(0.27 414.26(0.17 420.56(0.23417.43-0.1    -468(-3.4)-5[11][15][-15]67-41CR-0.4HoldShort    (10)9-42-12151.1,8947
24Feb/2412   418.31  411.51  407.99(0.36 413.56(0.27 419.6(0.68422.450.4    -471(3.4)50[14][36][6]94134UT0.3OpenLong    (13)27-5-3201.8,9947
25Feb/2411   418.31  411.51  406.51(0.33 412.43(0.44 416.77(0.82423.060.4    -468(4.5)50[13][45][13]103268UT0.8HoldLong    (13)331411202.1,10047
 
26Feb/2410   418.31  411.51  405.16(0.32 410.61(0.42 413.36(0.83421.380.3    -463(8.2)50[13][45][19]104272UT1.1HoldLong    (12)332616202.2,9947
27Feb/249   418.31  411.51  403.86(0.24 408.89(0.27 409.96(0.49418.330    -455(5.2)50[10][28][29]102227UT1.3HoldLong?    (10)205324202.3,9447
28Feb/2315   418  411.5  402.9(0.17 407.78(0.23 407.96(0.12412.14-0.5    -450(3.4)20[7][11][10]6971UT0.7OpenLong?    (7)5189201.6,7933
29Feb/2314   418  411.5  402.2(0.1 406.83(0.21 407.47(-0.13410.02-0.7    -447(2.6)0[4][-0][14]5639RG0.5Wait    (5)-542-2111.5,6833
30Feb/2313   418  411.5  401.79(0.05 405.97(0.14 408.02(0.04405.24-1.1    -444(0.4)-35[2][5][-8]3045CR-0.5HoldShort    (1)2-4-19-200.7,6233
 
31Feb/2312   418  411.5  401.58(0.08 405.42(0.09 407.86(0.01405.67-1.1    -444(0.6)-25[3][3][-9]4112CR-0.4HoldShort    (2)0-9-26-140.8,7133
32Feb/2311   418  411.5  401.25(0.09 405.05(0.27 407.8(0.03406.74-1    -443(0.9)-30[4][7][-13]6246CR-0.2HoldShort    (4)1-28-6-201.1,8433
33Feb/2310   418  411.5  400.89(0.15 403.96(0.39 407.66(0.37409.96-0.7    -442(4.6)-5[6][24][-7]88165CR0.5OpenShort    (5)15-24-2201.9,9033
34Feb/239   418  411.5  400.3(0.16 402.39(0.45 406.15(0.56412.8-0.5    -438(9)35[6][32][34]118287UT1.5HoldLong?    (7)227510202.9,9533
35Feb/2215   417.62  412.29  399.68(0.02 400.59(0.22 403.9(0.22404.17-1.1    -529(1.7)-25[1][12][-1]80150CR0.1OpenShort?    (2)9-1110151.4,9538
 
36Feb/2214   417.62  412.29  399.62(-0.05 399.72(0.23 403.02(0.2405.42-1    -527(-4.2)-25[-2][11][7]94264UR0.7SmallShort    (1)8-219201.8,9938
37Feb/2213   417.62  412.29  399.83(-0.11 398.79(0.2 402.22(0.5405.62-1    -531(-8.5)-15[-4][21][19]87407UR0.9SmallShort    (-2)202330201.6,9738
38Feb/2212   417.62  412.29  400.27(-0.14 398(0.11 400.22(0.41402.96-1.2    -540(-7.2)-30[-6][16][13]51345UR0.6SmallShort    (-5)161422200.6,8638
39Feb/2211   417.62  412.29  400.83(-0.16 397.55(-0.01 398.6(0.35401.41-1.3    -547(-6.6)-20[-6][11][17]36291UR0.5SmallShort    (-6)141736200.1,8338
40Feb/2210   417.62  412.29  401.49(-0.2 397.58(-0.04 397.21(0.2399.53-1.5    -553(-5)-50[-8][4][0]-4234RG0.4Wait    (-7)8-212520-0.3,5438
 
41Feb/229   417.62  412.29  402.29(-0.15 397.74(0.07 396.43(0.27401.98-1.3    -558(-3.7)-5[-6][9][28]-15237UR0.8SmallShort?    (-6)11592320-0,3538
42Feb/2115   417.61  414.74  402.88(-0.2 397.46(-0.09 395.35(-0.1395.39-1.8    -462(1)-45[-8][-9][1]-729DP0OpenShort?    (-9)-454-16-1,343
43Feb/2114   417.61  414.74  403.67(-0.31 397.8(-0.1 395.75(-0.19394.85-1.9    -461(-4)-50[-12][-14][-2]-8072DT-0.1HoldShort    (-8)-721-20-1.2,043
44Feb/2113   417.61  414.74  404.93(-0.34 398.21(-0.14 396.52(-0.36394.64-1.9    -465(-3.8)-50[-13][-22][-5]-8328DT-0.2HoldShort    (-12)-14-5-2-20-1.3,043
45Feb/2112   417.61  414.74  406.31(-0.31 398.78(-0.18 397.97(-0.27395.22-1.8    -469(-1.3)-50[-12][-19][-7]-83-0DT-0.3HoldShort    (-12)-11-13-3-20-1.3,043
 
46Feb/2111   417.61  414.74  407.58(-0.29 399.51(-0.34 399.05(-0.14396.66-1.7    -470(-0.4)-50[-11][-16][-2]-8311DT-0.3HoldShort    (-11)-6-8-520-1.3,043
47Feb/2110   417.61  414.74  408.78(-0.24 400.88(-0.39 399.59(-0.03397.53-1.6    -471(0.9)-50[-9][-13][-0]-78-22DT-0.2HoldShort    (-10)-1-8020-1.3,543
48Feb/219   417.61  414.74  409.76(-0.24 402.45(-0.4 399.69(-0.04398.49-1.6    -470(2.6)-50[-9][-13][-13]-75-24DT-0.1OpenShort?    (-9)-2-30-2512-1.3,843
49Feb/1715   418.42  416.83  410.73(-0.21 404.08(-0.32 399.85(0.08401.85-1.4    -267(-1)-30[-8][-7][2]-6836DP0.2OpenShort?    (-7)310-2320-1.1,1046
50Feb/1714   418.42  416.83  411.58(-0.2 405.38(-0.36 399.54(-0.11400.72-1.5    -268(2.8)-40[-8][-15][-0]-79-67DT0.1OpenShort    (-8)-413-26-7-1.3,446
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA