|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $243.4500 One month high (close): $263.1500
HCA Daily Change: 0.35% Daily StdDev 1.27% HCA EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $244.3(0.35%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 255.11 | 252.81 | 245.71(-0.1) | 243.32(-0.02) | 243.7(0.19) | 243.87 | -2.1 | | -10 | 53(-0.7) | -50 | [-8] | [9] | [1] | -28 | 109 | UR | 0.1 | SmallShort | | (-10) | 15 | -7 | 12 | 20 | -0.6,37 | 32 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces: 243.32(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 245.71(hourly_sma_20 0.75%) 252.81(daily_ema_10 3.67%) 255.11(daily_ema_20 4.61%)
|
| | | 2 | Mar/1 | 13 | 255.11 | 252.81 | 245.96(-0.09) | 243.38(-0.05) | 243.23(0.13) | 244.15 | -2 | | -10 | 54(-0.4) | -50 | [-7] | [3] | [2] | -33 | 78 | UR | 0.3 | SmallShort | | (-7) | 10 | -11 | 16 | 20 | -0.6,32 | 32 | | 3 | Mar/1 | 12 | 255.11 | 252.81 | 246.17(-0.05) | 243.5(-0.05) | 242.92(0.12) | 244.57 | -1.9 | | -10 | 54(0.2) | -25 | [-4] | [3] | [17] | -40 | 36 | UR | 0.6 | SmallShort | | (-6) | 9 | 30 | 20 | 20 | -0.5,23 | 32 | | 4 | Mar/1 | 11 | 255.11 | 252.81 | 246.3(-0.08) | 243.62(-0.15) | 242.64(-0.05) | 243.44 | -2.1 | | -10 | 54(1.1) | -50 | [-6] | [-15] | [13] | -64 | -39 | DP | 0.3 | OpenShort | | (-5) | -4 | 27 | 9 | 20 | -1,11 | 32 | | 5 | Mar/1 | 10 | 255.11 | 252.81 | 246.49(-0.13) | 243.99(-0.28) | 242.77(-0.1) | 242.41 | -2.3 | | -10 | 53(3.4) | -50 | [-10] | [-25] | [9] | -81 | -45 | DP | -0.1 | OpenShort | | (-7) | -8 | 23 | 3 | 8 | -1.4,4 | 32 | | | | |
| 6 | Mar/1 | 9 | 255.11 | 252.81 | 246.81(-0.11) | 244.67(-0.31) | 243.02(-0.21) | 241.56 | -2.5 | | -10 | 49(4.5) | -50 | [-9] | [-34] | [-12] | -99 | -140 | DT | -0.5 | OpenShort? | | (-9) | -17 | -29 | -3 | -17 | -2,1 | 32 | | 7 | Feb/28 | 15 | 255.72 | 254.32 | 247.07(-0.13) | 245.44(-0.28) | 243.53(-0.23) | 242.63 | -2.7 | | -9 | 45(-1.5) | -50 | [-10] | [-35] | [-7] | -90 | -93 | DT | -0.4 | HoldShort? | | (-6) | -18 | -18 | 6 | -20 | -1.8,5 | 34 | | 8 | Feb/28 | 14 | 255.72 | 254.32 | 247.38(-0.17) | 246.14(-0.24) | 244.08(-0.21) | 243.31 | -2.6 | | -9 | 46(0.2) | -50 | [-13] | [-33] | [-9] | -90 | -19 | DT | -0.3 | HoldShort | | (-8) | -16 | -22 | 4 | -20 | -1.8,5 | 34 | | 9 | Feb/28 | 13 | 255.72 | 254.32 | 247.79(-0.15) | 246.73(-0.25) | 244.6(-0.24) | 244.12 | -2.4 | | -9 | 46(0) | -50 | [-12] | [-35] | [7] | -89 | -43 | DP | -0.2 | OpenShort | | (-11) | -19 | 26 | 3 | -20 | -1.7,4 | 34 | | 10 | Feb/28 | 12 | 255.72 | 254.32 | 248.17(-0.18) | 247.34(-0.31) | 245.19(-0.47) | 243.14 | -2.6 | | -9 | 46(4.3) | -50 | [-14] | [-56] | [-18] | -108 | -125 | DT | -0.9 | HoldShort | | (-12) | -37 | -35 | -9 | -20 | -2.3,0 | 34 | | | | |
| 11 | Feb/28 | 11 | 255.72 | 254.32 | 248.62(-0.16) | 248.12(-0.18) | 246.36(-0.43) | 244.45 | -2.3 | | -9 | 42(2.2) | -50 | [-13] | [-47] | [-16] | -103 | -107 | DT | -0.9 | HoldShort | | (-11) | -34 | -24 | -17 | -20 | -2.1,0 | 34 | | 12 | Feb/28 | 10 | 255.72 | 254.32 | 249.02(-0.15) | 248.56(-0.1) | 247.42(-0.29) | 245.34 | -2.1 | | -9 | 40(-2.7) | -50 | [-12] | [-33] | [-15] | -97 | -58 | DT | -1.1 | HoldShort | | (-10) | -23 | -17 | -25 | -20 | -1.9,1 | 34 | | 13 | Feb/28 | 9 | 255.72 | 254.32 | 249.4(-0.19) | 248.81(-0.06) | 248.13(-0.3) | 245.98 | -2 | | -9 | 42(-3.5) | -50 | [-15] | [-33] | [-20] | -81 | -2 | DT | -1.1 | HoldShort? | | (-11) | -23 | -32 | -22 | -20 | -1.7,12 | 34 | | 14 | Feb/27 | 15 | 256.29 | 256.07 | 249.88(-0.13) | 248.97(-0.01) | 248.87(-0.26) | 247.18 | -2.3 | | -4 | 46(-11.2) | -50 | [-10] | [-25] | [-18] | -51 | -32 | DT | -0.8 | OpenShort? | | (-11) | -20 | -39 | -10 | -20 | -1.2,29 | 43 | | 15 | Feb/27 | 14 | 256.29 | 256.07 | 250.21(-0.11) | 249(0.02) | 249.51(-0.15) | 248.67 | -1.9 | | -4 | 57(-3.6) | -50 | [-9] | [-15] | [-9] | -23 | 27 | DT | -0.4 | OpenShort | | (-7) | -12 | -25 | 0 | -14 | -0.7,45 | 43 | | | | |
| 16 | Feb/27 | 13 | 256.29 | 256.07 | 250.49(-0.13) | 248.95(0.1) | 249.89(0.08) | 249.62 | -1.7 | | -4 | 61(-7.4) | -50 | [-10] | [6] | [1] | -15 | 151 | UR | -0.1 | SmallShort | | (-7) | 6 | 1 | 3 | -1 | -0.4,45 | 43 | | 17 | Feb/27 | 12 | 256.29 | 256.07 | 250.81(-0.15) | 248.69(0.03) | 249.7(0.08) | 249.58 | -1.7 | | -4 | 68(-7.5) | -50 | [-12] | [2] | [5] | -22 | 153 | UR | -0 | SmallShort | | (-9) | 6 | 8 | 4 | 16 | -0.5,41 | 43 | | 18 | Feb/27 | 11 | 256.29 | 256.07 | 251.19(-0.15) | 248.62(-0.1) | 249.5(0.16) | 249.28 | -1.8 | | -4 | 75(-4.5) | -50 | [-12] | [4] | [-3] | -23 | 146 | RG | -0.1 | Wait | | (-11) | 13 | -26 | 13 | 20 | -0.6,42 | 43 | | 19 | Feb/27 | 10 | 256.29 | 256.07 | 251.56(-0.12) | 248.87(-0.06) | 249.11(0.23) | 250.28 | -1.5 | | -4 | 80(-4) | -45 | [-9] | [11] | [4] | -23 | 163 | UR | 0.4 | SmallShort | | (-9) | 18 | -9 | 16 | 20 | -0.4,37 | 43 | | 20 | Feb/27 | 9 | 256.29 | 256.07 | 251.87(-0.11) | 249.02(-0.04) | 248.54(0.21) | 250.62 | -1.4 | | -4 | 84(-3.3) | -5 | [-9] | [11] | [24] | -33 | 144 | UR | 0.6 | SmallShort? | | (-8) | 16 | 50 | 17 | 20 | -0.4,27 | 43 | | | | |
| 21 | Feb/24 | 15 | 256.69 | 257.03 | 252.14(-0.16) | 249.13(-0.14) | 248.02(0.14) | 248.74 | -2.3 | | -2 | 87(-13.1) | -30 | [-13] | [1] | [5] | -63 | 103 | UR | 0.2 | SmallShort? | | (-11) | 11 | 5 | 9 | 17 | -1,12 | 37 | | 22 | Feb/24 | 14 | 256.69 | 257.03 | 252.55(-0.15) | 249.47(-0.2) | 247.68(-0.01) | 248.53 | -2.3 | | -2 | 100(0.5) | -25 | [-12] | [-13] | [14] | -71 | 14 | DP | 0.2 | OpenShort | | (-11) | -1 | 35 | 7 | 17 | -1.1,7 | 37 | | 23 | Feb/24 | 13 | 256.69 | 257.03 | 252.94(-0.18) | 249.98(-0.33) | 247.7(-0.39) | 247.19 | -2.7 | | -2 | 100(6.5) | -50 | [-14] | [-48] | [-1] | -85 | -131 | DT | -0.1 | OpenShort | | (-12) | -30 | -5 | 9 | -12 | -1.6,5 | 37 | | 24 | Feb/24 | 12 | 256.69 | 257.03 | 253.4(-0.18) | 250.81(-0.24) | 248.66(-0.34) | 247.39 | -2.7 | | -2 | 93(6.4) | -50 | [-14] | [-41] | [-9] | -90 | -127 | DT | -0.4 | OpenShort | | (-12) | -26 | -22 | 8 | -20 | -1.8,5 | 37 | | 25 | Feb/24 | 11 | 256.69 | 257.03 | 253.85(-0.18) | 251.41(-0.24) | 249.5(-0.29) | 248.23 | -2.4 | | -2 | 87(5.5) | -50 | [-14] | [-37] | [7] | -91 | -91 | DP | -0.4 | OpenShort | | (-11) | -23 | 30 | 1 | -20 | -1.8,4 | 37 | | | | |
| 26 | Feb/24 | 10 | 256.69 | 257.03 | 254.3(-0.21) | 252.02(-0.37) | 250.23(-0.43) | 247.1 | -2.7 | | -2 | 81(14.7) | -50 | [-16] | [-53] | [-20] | -113 | -158 | DT | -1.1 | HoldShort | | (-14) | -33 | -44 | -5 | -20 | -2.5,0 | 37 | | 27 | Feb/24 | 9 | 256.69 | 257.03 | 254.83(-0.18) | 252.96(-0.32) | 251.32(-0.37) | 248.76 | -2.3 | | -2 | 67(7.9) | -50 | [-14] | [-46] | [-30] | -115 | -136 | DT | -1.1 | HoldShort? | | (-11) | -29 | -75 | -7 | -20 | -2.6,0 | 37 | | 28 | Feb/23 | 15 | 257.03 | 257.84 | 255.3(-0.16) | 253.76(-0.19) | 252.26(-0.28) | 251.65 | -1.7 | | 0 | 59(-10.3) | -50 | [-12] | [-33] | [-3] | -95 | -33 | DT | -0.3 | HoldShort? | | (-9) | -22 | -3 | -5 | -19 | -1.8,0 | 41 | | 29 | Feb/23 | 14 | 257.03 | 257.84 | 255.72(-0.22) | 254.24(-0.19) | 252.96(-0.15) | 251.76 | -1.7 | | 0 | 69(-11.2) | -50 | [-17] | [-24] | [-5] | -98 | 67 | DT | -0.6 | HoldShort | | (-11) | -12 | -5 | -9 | -20 | -1.9,0 | 41 | | 30 | Feb/23 | 13 | 257.03 | 257.84 | 256.29(-0.23) | 254.72(-0.17) | 253.35(-0.19) | 251.96 | -1.6 | | 0 | 80(-9.1) | -50 | [-18] | [-27] | [-7] | -94 | 46 | DT | -0.6 | HoldShort | | (-15) | -15 | -7 | -12 | -20 | -1.8,1 | 41 | | | | |
| 31 | Feb/23 | 12 | 257.03 | 257.84 | 256.88(-0.21) | 255.16(-0.19) | 253.82(-0.33) | 252.2 | -1.6 | | 0 | 89(-2.6) | -50 | [-16] | [-38] | [-16] | -81 | -28 | DT | -0.6 | HoldShort | | (-15) | -26 | -40 | 2 | -20 | -1.7,12 | 41 | | 32 | Feb/23 | 11 | 257.03 | 257.84 | 257.43(-0.18) | 255.65(-0.11) | 254.66(-0.25) | 253.75 | -1.1 | | 0 | 92(-3.9) | -50 | [-14] | [-28] | [-14] | -71 | 1 | DT | -0.3 | OpenShort | | (-12) | -19 | -36 | 4 | -20 | -1.3,12 | 41 | | 33 | Feb/23 | 10 | 257.03 | 257.84 | 257.89(-0.12) | 255.65(-0) | 255.3(-0.04) | 255.16 | -0.6 | | 0 | 96(-4.4) | -10 | [-9] | [-7] | [13] | -59 | 20 | DP | -0 | OpenShort | | (-11) | -3 | 41 | 3 | -10 | -0.9,14 | 41 | | 34 | Feb/23 | 9 | 257.03 | 257.84 | 258.2(-0.19) | 255.93(-0.14) | 255.4(-0.27) | 253.6 | -1.1 | | 0 | 100(2.7) | -50 | [-15] | [-31] | [-11] | -88 | -35 | DT | -0.6 | OpenShort? | | (-12) | -21 | -19 | -8 | -20 | -1.5,0 | 41 | | 35 | Feb/22 | 15 | 257.16 | 258.37 | 258.7(-0.17) | 256.29(-0.12) | 256.1(-0.17) | 254.34 | -1 | | 2 | 98(-2.4) | -50 | [-13] | [-22] | [-18] | -84 | -19 | DT | -0.6 | HoldShort? | | (-11) | -13 | -47 | -3 | -20 | -1.5,4 | 38 | | | | |
| 36 | Feb/22 | 14 | 257.16 | 258.37 | 259.14(-0.12) | 256.61(-0.03) | 256.54(-0.04) | 256.19 | -0.3 | | 2 | 100(-1.2) | -30 | [-9] | [-7] | [-7] | -69 | 20 | DT | -0.1 | OpenShort | | (-9) | -3 | -21 | 2 | -4 | -1,6 | 38 | | 37 | Feb/22 | 13 | 257.16 | 258.37 | 259.46(-0.1) | 256.69(-0.06) | 256.64(0.04) | 257 | -0.1 | | 2 | 101(-0.5) | 5 | [-8] | [-2] | [7] | -63 | 42 | RG | 0.1 | Wait | | (-8) | 3 | 12 | 5 | 20 | -0.8,7 | 38 | | 38 | Feb/22 | 12 | 257.16 | 258.37 | 259.73(-0.11) | 256.84(-0.14) | 256.53(0.02) | 256.5 | -0.2 | | 2 | 102(2) | -10 | [-9] | [-6] | [2] | -74 | 16 | DP | -0 | OpenShort | | (-8) | 2 | 1 | 1 | 18 | -1.1,4 | 38 | | 39 | Feb/22 | 11 | 257.16 | 258.37 | 260.02(-0.1) | 257.2(-0.26) | 256.47(-0.02) | 256.48 | -0.2 | | 2 | 100(3.4) | -10 | [-8] | [-14] | [5] | -74 | -27 | DP | 0 | OpenShort | | (-7) | -2 | 3 | 4 | 20 | -1.2,6 | 38 | | 40 | Feb/22 | 10 | 257.16 | 258.37 | 260.29(-0.07) | 257.87(-0.27) | 256.51(-0.05) | 256.35 | -0.3 | | 2 | 96(4.2) | -10 | [-5] | [-16] | [-2] | -79 | -83 | DT | -0.1 | OpenShort | | (-7) | -4 | -14 | 4 | 19 | -1.4,6 | 38 | | | | |
| 41 | Feb/22 | 9 | 257.16 | 258.37 | 260.46(-0.03) | 258.58(-0.24) | 256.65(-0.03) | 256.88 | -0.1 | | 2 | 92(3.3) | 20 | [-2] | [-13] | [4] | -78 | -114 | RG | 0.1 | Wait? | | (-5) | -2 | 10 | 5 | 2 | -1.3,5 | 38 | | 42 | Feb/21 | 15 | 257.13 | 258.56 | 260.55(-0.02) | 259.21(-0.25) | 256.73(-0.16) | 256.49 | -0.2 | | 2 | 89(4.5) | 10 | [-2] | [-22] | [2] | -86 | -183 | RG | -0.1 | Wait? | | (-3) | -12 | 10 | 1 | -19 | -1.5,2 | 53 | | 43 | Feb/21 | 14 | 257.13 | 258.56 | 260.59(-0.06) | 259.86(-0.23) | 257.13(-0.31) | 256.1 | -0.3 | | 2 | 84(6.1) | -35 | [-5] | [-33] | [-9] | -92 | -191 | DT | -0.4 | OpenShort | | (-1) | -24 | -12 | -4 | -20 | -1.7,1 | 53 | | 44 | Feb/21 | 13 | 257.13 | 258.56 | 260.74(-0.05) | 260.47(-0.24) | 257.93(-0.51) | 256.6 | -0.2 | | 2 | 78(5.4) | -35 | [-4] | [-49] | [-14] | -92 | -250 | DT | -0.6 | OpenShort | | (-3) | -39 | -18 | -19 | -20 | -1.7,1 | 53 | | 45 | Feb/21 | 12 | 257.13 | 258.56 | 260.87(-0.03) | 261.1(-0.22) | 259.24(-0.49) | 257.31 | 0.1 | | 2 | 73(2.9) | -30 | [-2] | [-46] | [-9] | -89 | -247 | DT | -0.9 | OpenShort | | (-3) | -37 | 3 | -33 | -20 | -1.6,1 | 53 | | | | |
| 46 | Feb/21 | 11 | 257.13 | 258.56 | 260.94(-0.02) | 261.67(-0.22) | 260.51(-0.45) | 257.18 | 0 | | 2 | 70(2.4) | -25 | [-2] | [-43] | [-26] | -81 | -247 | DT | -1.6 | OpenShort | | (-2) | -34 | -34 | -51 | -20 | -1.8,14 | 53 | | 47 | Feb/21 | 10 | 257.13 | 258.56 | 260.94(0) | 262.25(-0.15) | 261.7(-0.34) | 258.53 | 0.5 | | 2 | 68(-0.2) | -20 | [0] | [-31] | [-25] | -35 | -189 | DR | -1.5 | OpenShort | | (1) | -26 | -38 | -40 | -20 | -1.2,45 | 53 | | 48 | Feb/21 | 9 | 257.13 | 258.56 | 260.98(0.05) | 262.64(-0.08) | 262.6(-0.16) | 260.04 | 1 | | 2 | 68(-4.6) | -10 | [4] | [-14] | [-29] | 11 | -144 | DR | -1.2 | OpenShort? | | (2) | -12 | -76 | 4 | -20 | -0.5,73 | 53 | | 49 | Feb/17 | 15 | 257.48 | 258.38 | 260.85(0.11) | 262.84(0.05) | 263.01(0.02) | 263.12 | 1.7 | | 3 | 72(6.2) | 40 | [8] | [7] | [-1] | 72 | -31 | CR | 0 | HoldShort? | | (8) | 2 | -14 | 24 | -2 | 1,97 | 66 | | 50 | Feb/17 | 14 | 257.48 | 258.38 | 260.56(0.1) | 262.7(0.14) | 262.95(0.05) | 263.68 | 1.8 | | 3 | 66(2.3) | 50 | [8] | [12] | [10] | 85 | 14 | UT | 0.3 | OpenLong | | (9) | 4 | 16 | 28 | -3 | 1.4,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|