|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.6300 One month high (close): $30.8100
EWI Daily Change: 0.43% Daily StdDev 1.08% EWI EMA_5_Trend: 0.17% 10Minute StdDev: $0.0692
Latest Price : $30.14(0.43%) | Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 30.31 | 30.2 | 30.14(0.07) | 30.14(-0.03) | 30.13(-0.2) | 30.06 | -0.8 | | -4 | 22(-20.6) | 0 | [7] | [-20] | [-8] | -56 | -169 | DR | -1 | OpenShort | | (2) | -19 | -8 | -28 | -3 | -1.1,22 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 30.14(hourly_sma_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 30.14(hourly_sma_10 0.27%) 30.2(daily_ema_10 0.47%) 30.31(daily_ema_20 0.83%)
|
| | | 2 | Mar/1 | 13 | 30.31 | 30.2 | 30.12(0.1) | 30.15(-0.03) | 30.19(0.07) | 30.09 | -0.7 | | -4 | 43(-13.3) | 20 | [9] | [6] | [-10] | -26 | -106 | CR | -0.7 | HoldShort | | (6) | 7 | -16 | -27 | -3 | -0.2,29 | 49 | | 3 | Mar/1 | 12 | 30.31 | 30.2 | 30.09(0.1) | 30.16(-0.03) | 30.17(0.03) | 30.15 | -0.5 | | -4 | 56(-11) | 35 | [9] | [2] | [-1] | 7 | -88 | CR | -0.1 | HoldShort | | (8) | 3 | 8 | -18 | -3 | 0.3,49 | 49 | | 4 | Mar/1 | 11 | 30.31 | 30.2 | 30.06(0.1) | 30.16(0) | 30.16(-0.03) | 30.12 | -0.6 | | -4 | 67(-9.1) | 0 | [9] | [-2] | [-11] | 27 | -105 | DR | -0.2 | OpenShort | | (8) | -3 | -37 | 5 | 0 | 0.3,69 | 49 | | 5 | Mar/1 | 10 | 30.31 | 30.2 | 30.03(0.1) | 30.17(0.03) | 30.17(0.07) | 30.26 | -0.2 | | -4 | 76(-6.1) | 10 | [9] | [9] | [-5] | 54 | -16 | CR | 0.4 | HoldShort | | (10) | 7 | -16 | 3 | 3 | 0.9,81 | 49 | | | | |
| 6 | Mar/1 | 9 | 30.31 | 30.2 | 30(0.17) | 30.16(0.03) | 30.15(0.13) | 30.32 | 0 | | -4 | 83(-3.3) | 50 | [16] | [16] | [28] | 61 | -49 | UT | 0.6 | OpenLong? | | (10) | 12 | 78 | 3 | 20 | 1.2,81 | 49 | | 7 | Feb/28 | 15 | 30.32 | 30.26 | 29.95(0.07) | 30.16(0) | 30.11(-0.1) | 30.03 | -0.9 | | -2 | 86(-4.6) | -10 | [7] | [-9] | [-10] | 11 | -80 | DR | -0.3 | OpenShort? | | (8) | -9 | -18 | -15 | -20 | 0.3,53 | 46 | | 8 | Feb/28 | 14 | 30.32 | 30.26 | 29.95(0) | 30.16(0) | 30.14(-0.1) | 30.1 | -0.7 | | -2 | 90(0.1) | -50 | [0] | [-10] | [-6] | 46 | 31 | DR | -0.1 | OpenShort | | (8) | -9 | -10 | -5 | -20 | 0.6,81 | 46 | | 9 | Feb/28 | 13 | 30.32 | 30.26 | 29.93(0.03) | 30.16(0) | 30.14(0) | 30.14 | -0.6 | | -2 | 90(1) | -20 | [3] | [-0] | [-1] | 51 | 35 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -7 | 0 | 0.7,83 | 46 | | 10 | Feb/28 | 12 | 30.32 | 30.26 | 29.92(0.03) | 30.15(0.03) | 30.17(-0.03) | 30.14 | -0.6 | | -2 | 89(1.2) | -20 | [3] | [-2] | [-1] | 56 | 26 | DR | -0.1 | OpenShort | | (2) | -3 | 0 | -9 | 3 | 0.8,86 | 46 | | | | |
| 11 | Feb/28 | 11 | 30.32 | 30.26 | 29.91(0.07) | 30.14(0.17) | 30.17(0) | 30.14 | -0.6 | | -2 | 88(1.5) | -5 | [7] | [8] | [-8] | 62 | -1 | CR | -0.1 | HoldShort | | (2) | 0 | -14 | -3 | -20 | 0.8,92 | 46 | | 12 | Feb/28 | 10 | 30.32 | 30.26 | 29.89(0.03) | 30.09(0.2) | 30.18(0.07) | 30.19 | -0.4 | | -2 | 87(2.7) | -20 | [3] | [15] | [-8] | 72 | 85 | CR | 0 | HoldShort | | (6) | 7 | -18 | -2 | -16 | 1.1,94 | 46 | | 13 | Feb/28 | 9 | 30.32 | 30.26 | 29.88(0.03) | 30.03(0.27) | 30.16(0.1) | 30.26 | -0.2 | | -2 | 84(3.4) | 20 | [3] | [21] | [13] | 82 | 124 | UT | 0.4 | OpenLong? | | (6) | 9 | 37 | 2 | 7 | 1.4,97 | 46 | | 14 | Feb/27 | 15 | 30.31 | 30.32 | 29.88(0) | 29.95(0.2) | 30.16(0) | 30.12 | -0.6 | | 0 | 81(4.7) | -30 | [0] | [9] | [-7] | 72 | 80 | CR | -0 | HoldShort? | | (0) | 0 | -16 | -1 | -16 | 1,97 | 52 | | 15 | Feb/27 | 14 | 30.31 | 30.32 | 29.87(0.07) | 29.89(0.2) | 30.13(0.1) | 30.18 | -0.4 | | 0 | 76(3.1) | 30 | [6] | [19] | [5] | 79 | 49 | UT | 0.2 | OpenLong | | (2) | 9 | 8 | 4 | 20 | 1.2,99 | 52 | | | | |
| 16 | Feb/27 | 13 | 30.31 | 30.32 | 29.85(0.03) | 29.83(0.24) | 30.1(0.37) | 30.15 | -0.5 | | 0 | 73(2.7) | 40 | [3] | [44] | [6] | 76 | 170 | UT | 0.2 | OpenLong | | (2) | 33 | 10 | 8 | 20 | 1.2,96 | 52 | | 17 | Feb/27 | 12 | 30.31 | 30.32 | 29.85(0) | 29.76(0.2) | 29.99(0.33) | 30.11 | -0.6 | | 0 | 70(1.2) | 20 | [0] | [38] | [9] | 74 | 183 | UR | 0.5 | SmallShort | | (2) | 30 | 8 | 19 | 20 | 1.1,96 | 52 | | 18 | Feb/27 | 11 | 30.31 | 30.32 | 29.84(0.03) | 29.76(0) | 29.89(0.37) | 30.08 | -0.7 | | 0 | 69(1.3) | 35 | [3] | [34] | [10] | 68 | 150 | UT | 0.8 | OpenLong | | (2) | 33 | -14 | 43 | 20 | 1,93 | 52 | | 19 | Feb/27 | 10 | 30.31 | 30.32 | 29.83(0.03) | 29.7(0.03) | 29.78(0.4) | 30.13 | -0.5 | | 0 | 68(2.9) | 40 | [3] | [38] | [23] | 52 | 179 | UT | 1.5 | OpenLong | | (2) | 36 | 24 | 40 | 20 | 1.3,69 | 52 | | 20 | Feb/27 | 9 | 30.31 | 30.32 | 29.82(0.03) | 29.69(0.03) | 29.66(0.37) | 30.04 | -0.8 | | 0 | 65(1.8) | 40 | [3] | [35] | [50] | 17 | 140 | UT | 1.7 | OpenLong? | | (0) | 33 | 119 | 32 | 20 | 1,42 | 52 | | | | |
| 21 | Feb/24 | 15 | 30.3 | 30.34 | 29.81(-0.07) | 29.68(-0.07) | 29.55(0.07) | 29.6 | -2.1 | | -2 | 63(1) | -15 | [-6] | [-0] | [3] | -60 | 29 | UR | 0.2 | SmallShort? | | (-2) | 6 | 6 | 10 | -10 | -1,15 | 46 | | 22 | Feb/24 | 14 | 30.3 | 30.34 | 29.83(-0.1) | 29.7(-0.1) | 29.53(0.03) | 29.58 | -2.1 | | -2 | 62(-2.8) | -30 | [-9] | [-6] | [6] | -69 | 43 | DP | 0.2 | OpenShort | | (-6) | 3 | 11 | 9 | 10 | -1.2,11 | 46 | | 23 | Feb/24 | 13 | 30.3 | 30.34 | 29.86(-0.1) | 29.73(-0.2) | 29.52(-0.37) | 29.54 | -2.2 | | -2 | 65(0.3) | -50 | [-9] | [-47] | [1] | -80 | -101 | DP | 0.1 | OpenShort | | (-10) | -34 | 6 | 3 | -20 | -1.5,8 | 46 | | 24 | Feb/24 | 12 | 30.3 | 30.34 | 29.89(-0.13) | 29.79(-0.2) | 29.63(-0.3) | 29.52 | -2.3 | | -2 | 64(1) | -50 | [-12] | [-41] | [-2] | -89 | -58 | DT | -0.5 | HoldShort | | (-8) | -27 | 0 | -4 | -20 | -1.7,4 | 46 | | 25 | Feb/24 | 11 | 30.3 | 30.34 | 29.93(-0.13) | 29.85(-0.1) | 29.72(-0.27) | 29.52 | -2.3 | | -2 | 63(2.2) | -50 | [-12] | [-34] | [-6] | -96 | -69 | DT | -0.9 | OpenShort | | (-10) | -25 | 11 | -34 | -20 | -1.9,2 | 46 | | | | |
| 26 | Feb/24 | 10 | 30.3 | 30.34 | 29.97(-0.13) | 29.88(-0.13) | 29.8(-0.23) | 29.48 | -2.4 | | -2 | 61(4.5) | -50 | [-12] | [-32] | [-11] | -88 | -78 | DT | -1.5 | OpenShort | | (-14) | -21 | -11 | -17 | -20 | -2.4,22 | 46 | | 27 | Feb/24 | 9 | 30.3 | 30.34 | 30.01(-0.13) | 29.92(-0.17) | 29.87(-0.27) | 29.52 | -2.3 | | -2 | 57(7.3) | -50 | [-12] | [-37] | [-56] | -76 | -89 | DT | -1.8 | OpenShort? | | (-10) | -25 | -151 | -5 | -20 | -2.5,37 | 46 | | 28 | Feb/23 | 15 | 30.32 | 30.43 | 30.05(-0.07) | 29.97(0.03) | 29.87(0) | 30.09 | -0.7 | | 3 | 49(-7) | -5 | [-6] | [-1] | [11] | 6 | 90 | RG | 0.8 | SmallShort? | | (-2) | 0 | 22 | 21 | 3 | 0.2,51 | 43 | | 29 | Feb/23 | 14 | 30.32 | 30.43 | 30.07(-0.13) | 29.96(0.03) | 29.95(-0.07) | 30.01 | -1 | | 3 | 56(-19.4) | -30 | [-12] | [-8] | [10] | -37 | 109 | DP | 0.3 | OpenShort | | (-6) | -6 | 30 | 0 | 3 | -0.3,21 | 43 | | 30 | Feb/23 | 13 | 30.32 | 30.43 | 30.11(-0.13) | 29.95(0.03) | 29.97(0.07) | 29.9 | -1.3 | | 3 | 76(-11.7) | -5 | [-12] | [5] | [4] | -62 | 99 | UR | -0.3 | SmallShort | | (-14) | 6 | 16 | -11 | 3 | -0.9,11 | 43 | | | | |
| 31 | Feb/23 | 12 | 30.32 | 30.43 | 30.15(-0.17) | 29.94(-0.07) | 29.95(-0.07) | 29.84 | -1.5 | | 3 | 87(-5.3) | -45 | [-16] | [-14] | [-9] | -57 | 75 | DT | -0.4 | OpenShort | | (-14) | -6 | -18 | -5 | -20 | -1.1,21 | 43 | | 32 | Feb/23 | 11 | 30.32 | 30.43 | 30.2(-0.13) | 29.96(-0.1) | 29.97(-0.07) | 29.91 | -1.3 | | 3 | 93(-4.7) | -45 | [-12] | [-14] | [-11] | -37 | 29 | DT | -0.2 | OpenShort | | (-10) | -6 | -42 | 14 | 7 | -1,38 | 43 | | 33 | Feb/23 | 10 | 30.32 | 30.43 | 30.24(-0.1) | 29.99(-0.03) | 29.99(0.1) | 30.07 | -0.8 | | 3 | 97(-4) | -15 | [-9] | [5] | [2] | -30 | 84 | UR | 0.3 | SmallShort | | (-10) | 9 | -10 | 14 | 20 | -0.5,33 | 43 | | 34 | Feb/23 | 9 | 30.32 | 30.43 | 30.27(-0.1) | 30(-0.03) | 29.96(0.1) | 30.11 | -0.7 | | 3 | 101(-3.9) | 25 | [-9] | [5] | [28] | -43 | 94 | UR | 0.5 | SmallShort? | | (-8) | 9 | 72 | 9 | 20 | -0.5,20 | 43 | | 35 | Feb/22 | 15 | 30.31 | 30.45 | 30.3(-0.13) | 30.01(-0.17) | 29.93(-0.03) | 29.84 | -1.4 | | 2 | 105(7.4) | -45 | [-12] | [-15] | [-7] | -79 | -10 | DT | -0.3 | OpenShort? | | (-13) | -3 | -22 | 0 | 3 | -1.4,6 | 39 | | | | |
| 36 | Feb/22 | 14 | 30.31 | 30.45 | 30.34(-0.13) | 30.06(-0.17) | 29.93(0) | 29.92 | -1.2 | | 2 | 98(-0.2) | -40 | [-12] | [-12] | [-7] | -73 | 10 | DT | -0.1 | OpenShort | | (-8) | 0 | -22 | 6 | -13 | -1.3,10 | 39 | | 37 | Feb/22 | 13 | 30.31 | 30.45 | 30.38(-0.16) | 30.11(-0.1) | 29.94(-0.17) | 30 | -0.9 | | 2 | 98(-2.3) | -30 | [-15] | [-25] | [6] | -70 | 6 | DP | 0.2 | OpenShort | | (-10) | -16 | 10 | 11 | 7 | -1.2,10 | 39 | | 38 | Feb/22 | 12 | 30.31 | 30.45 | 30.43(-0.13) | 30.14(-0.13) | 29.99(-0.17) | 29.96 | -1.1 | | 2 | 100(1.2) | -35 | [-12] | [-26] | [5] | -80 | -49 | DP | -0.1 | OpenShort | | (-13) | -16 | 14 | 7 | -13 | -1.4,5 | 39 | | 39 | Feb/22 | 11 | 30.31 | 30.45 | 30.47(-0.16) | 30.18(-0.3) | 30.04(-0.23) | 29.91 | -1.2 | | 2 | 99(4.6) | -50 | [-15] | [-40] | [2] | -91 | -61 | DP | -0.4 | OpenShort | | (-13) | -21 | 10 | -1 | -13 | -1.7,2 | 39 | | 40 | Feb/22 | 10 | 30.31 | 30.45 | 30.52(-0.16) | 30.27(-0.3) | 30.11(-0.26) | 29.87 | -1.3 | | 2 | 95(9.9) | -50 | [-15] | [-43] | [-10] | -102 | -100 | DT | -0.8 | HoldShort | | (-16) | -24 | -26 | -2 | -10 | -2.1,1 | 39 | | | | |
| 41 | Feb/22 | 9 | 30.31 | 30.45 | 30.57(-0.1) | 30.36(-0.26) | 30.19(-0.26) | 29.97 | -1 | | 2 | 85(10.7) | -50 | [-9] | [-40] | [-27] | -102 | -159 | DT | -0.8 | HoldShort? | | (-10) | -24 | -69 | -1 | -20 | -2.1,1 | 39 | | 42 | Feb/21 | 15 | 30.31 | 30.51 | 30.6(-0.07) | 30.44(-0.16) | 30.27(-0.07) | 30.23 | -0.2 | | 6 | 74(8.5) | 5 | [-7] | [-15] | [1] | -87 | -59 | RG | -0.2 | Wait? | | (-6) | -7 | 6 | 3 | -17 | -1.5,1 | 50 | | 43 | Feb/21 | 14 | 30.31 | 30.51 | 30.62(-0.07) | 30.49(-0.16) | 30.29(-0.1) | 30.21 | -0.3 | | 6 | 66(6) | -10 | [-6] | [-18] | [-6] | -95 | -79 | DT | -0.3 | OpenShort | | (-8) | -9 | -10 | 0 | -20 | -1.8,0 | 50 | | 44 | Feb/21 | 13 | 30.31 | 30.51 | 30.64(-0.03) | 30.54(-0.16) | 30.32(-0.36) | 30.25 | -0.2 | | 6 | 60(5.1) | -10 | [-3] | [-41] | [-8] | -98 | -199 | DT | -0.3 | OpenShort | | (-2) | -33 | -16 | -8 | -17 | -1.9,0 | 50 | | 45 | Feb/21 | 12 | 30.31 | 30.51 | 30.65(-0.03) | 30.59(-0.07) | 30.43(-0.33) | 30.31 | 0 | | 6 | 54(3.9) | -5 | [-3] | [-34] | [-9] | -95 | -170 | RG | -0.6 | Wait | | (-2) | -30 | -10 | -14 | -20 | -1.8,0 | 50 | | | | |
| 46 | Feb/21 | 11 | 30.31 | 30.51 | 30.66(-0.03) | 30.61(-0.16) | 30.53(-0.26) | 30.35 | 0.1 | | 6 | 51(1.4) | 0 | [-3] | [-31] | [-9] | -95 | -140 | RG | -1 | SmallLong | | (-2) | -24 | 2 | -45 | -20 | -1.8,0 | 50 | | 47 | Feb/21 | 10 | 30.31 | 30.51 | 30.67(-0.03) | 30.66(-0.16) | 30.61(-0.26) | 30.34 | 0.1 | | 6 | 49(3.6) | -5 | [-3] | [-31] | [-11] | -73 | -150 | RG | -1.6 | SmallLong | | (-2) | -24 | -6 | -36 | -20 | -1.9,25 | 50 | | 48 | Feb/21 | 9 | 30.31 | 30.51 | 30.67(0) | 30.71(-0.19) | 30.69(-0.2) | 30.36 | 0.1 | | 6 | 46(1.9) | 5 | [0] | [-27] | [-46] | -53 | -158 | DR | -2.1 | OpenShort? | | (0) | -18 | -119 | -18 | -20 | -2,47 | 50 | | 49 | Feb/17 | 15 | 30.28 | 30.51 | 30.68(0.07) | 30.77(-0.03) | 30.75(0.03) | 30.82 | 1.4 | | 9 | 44(3.7) | 50 | [6] | [5] | [6] | 40 | -21 | UT | 0.5 | OpenLong? | | (6) | 3 | 8 | 13 | 13 | 0.9,67 | 67 | | 50 | Feb/17 | 14 | 30.28 | 30.51 | 30.66(0.03) | 30.77(0) | 30.74(0.16) | 30.79 | 1.3 | | 9 | 40(0.7) | 50 | [3] | [18] | [6] | 34 | 53 | UT | 0.3 | OpenLong | | (6) | 15 | 13 | 11 | 0 | 0.8,64 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|