APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.6200 One month high (close): $43.6150

APA Daily Change: 3.44% Daily StdDev 2.77% APA EMA_5_Trend: 1.06% 10Minute StdDev: $0.4159

Latest Price : $39.69(3.44%)

Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	14	40.71	39.07	39.22(0.05)	39.06(0.13)	39.52(0.48)	39.54	-0.6	-14	20(0.3)	-15	[2]	[18]	[7]	59	151	RG	0.1	Wait	(2)	17	5	5	20	0.8,89	41
Daily Trend: % Up Forces: Down Forces: 39.07(daily_ema_10 -1.19%) Support Levels: 39.22(weak_hourly_sma_20 -0.81%) 39.06(weak_hourly_sma_10 -1.21%) Resistance Levels: 40.71(daily_ema_20 2.96%)

2	Mar/1	13	40.71	39.07	39.2(0.08)	39.01(0.05)	39.33(0.51)	39.49	-0.6	-14	20(0)	-10	[3]	[18]	[6]	61	119	RG	0.4	Wait	(2)	18	-11	23	20	0.7,93	41
3	Mar/1	12	40.71	39.07	39.17(0.13)	38.99(-0.03)	39.13(0.51)	39.61	-0.6	-14	20(0.1)	0	[5]	[17]	[15]	66	107	RG	1.2	SmallShort	(3)	18	-5	48	20	1.1,88	41
4	Mar/1	11	40.71	39.07	39.12(0.13)	39(0.15)	38.93(0.62)	39.67	-0.5	-14	20(0.9)	10	[5]	[24]	[26]	44	166	RG	1.9	SmallShort	(5)	22	32	44	20	1.4,59	41
5	Mar/1	10	40.71	39.07	39.07(0.05)	39(0)	38.69(0.36)	39.31	-0.7	-14	19(-0.7)	10	[2]	[11]	[31]	-9	103	RG	1.7	SmallShort	(2)	13	67	25	20	0.6,26	41

6	Mar/1	9	40.71	39.07	39.05(-0.03)	38.94(-0.23)	38.55(-0.36)	38.57	-1.1	-14	20(0.4)	-50	[-1]	[-20]	[-0]	-77	-183	DT	0.1	HoldShort?	(-2)	-13	8	-1	-20	-1.2,3	41
7	Feb/28	15	40.93	39.3	39.06(-0.03)	39.03(-0.28)	38.69(-0.41)	38.48	-1.2	-16	19(1.8)	-50	[-1]	[-24]	[-9]	-88	-224	DT	-0.6	OpenShort?	(0)	-15	-12	-13	-20	-1.5,0	32
8	Feb/28	14	40.93	39.3	39.07(-0.08)	39.14(-0.25)	38.85(-0.56)	38.61	-1.1	-16	17(0.7)	-50	[-3]	[-29]	[-9]	-83	-183	DT	-0.7	HoldShort	(0)	-20	0	-32	-20	-1.3,0	32
9	Feb/28	13	40.93	39.3	39.1(-0.08)	39.24(-0.23)	39.07(-0.33)	38.61	-1.1	-16	17(0.8)	-50	[-3]	[-20]	[-14]	-73	-133	DT	-1.3	OpenShort	(-3)	-12	-6	-38	-20	-1.4,12	32
10	Feb/28	12	40.93	39.3	39.13(-0.05)	39.33(-0.13)	39.2(-0.33)	38.68	-1.1	-16	16(0.6)	-50	[-2]	[-18]	[-25]	-50	-154	DT	-1.6	OpenShort	(-4)	-12	-34	-41	-20	-1.4,35	32

11	Feb/28	11	40.93	39.3	39.15(0.05)	39.38(-0.03)	39.33(-0.13)	39.06	-0.9	-16	15(-0.8)	-50	[2]	[-8]	[-13]	12	-105	DR	-0.8	OpenShort	(0)	-5	-22	-8	-20	-0.3,69	32
12	Feb/28	10	40.93	39.3	39.13(0.05)	39.39(0.1)	39.38(-0.15)	39.31	-0.8	-16	16(-0.4)	-50	[2]	[-7]	[-15]	40	-41	DR	-0.2	OpenShort	(4)	-6	-32	-4	-20	0.5,77	32
13	Feb/28	9	40.93	39.3	39.11(0.05)	39.35(0.25)	39.44(0.1)	39.67	-0.6	-16	17(1.3)	-25	[2]	[5]	[14]	73	114	RG	0.7	Wait?	(4)	4	38	6	10	1.6,83	32
14	Feb/27	15	41.23	39.71	39.09(-0.05)	39.25(0.13)	39.4(-0.15)	39.25	-0.9	-16	15(-0.6)	-50	[-2]	[-7]	[-7]	37	51	DT	-0.5	OpenShort?	(-1)	-6	-9	-14	-18	0.5,74	42
15	Feb/27	14	41.23	39.71	39.11(0.23)	39.2(0.1)	39.46(0.08)	39.35	-0.9	-16	16(-6.6)	0	[8]	[3]	[1]	52	-159	RG	-0.3	Wait	(-1)	3	5	-5	-3	0.7,84	42

16	Feb/27	13	41.23	39.71	39.02(0.21)	39.16(0.2)	39.43(0.05)	39.29	-0.9	-16	22(-3.8)	-20	[8]	[4]	[-11]	56	-135	CR	-0.3	HoldShort	(8)	2	-26	-3	-20	0.6,91	42
17	Feb/27	12	41.23	39.71	38.94(0.23)	39.08(0.23)	39.41(0.38)	39.58	-0.8	-16	26(-1.2)	5	[8]	[17]	[5]	80	17	RG	0.3	Wait	(10)	14	1	12	20	1.2,100	42
18	Feb/27	11	41.23	39.71	38.85(0.21)	38.99(0.08)	39.26(0.43)	39.57	-0.8	-16	27(-0.8)	10	[8]	[16]	[10]	68	85	RG	0.5	Wait	(8)	16	4	11	20	1.2,88	42
19	Feb/27	10	41.23	39.71	38.77(0.26)	38.96(0.05)	39.09(0.33)	39.53	-0.8	-16	28(-1.4)	30	[10]	[12]	[20]	64	15	UT	0.7	OpenLong	(7)	12	31	13	20	1.3,81	42
20	Feb/27	9	41.23	39.71	38.67(0.21)	38.94(0.05)	38.96(0.15)	39.18	-1	-16	30(-1.3)	-10	[8]	[5]	[4]	45	-47	RG	0.4	Wait?	(8)	6	0	8	20	0.8,75	42

21	Feb/24	15	41.54	40.11	38.59(0.18)	38.92(0.13)	38.9(0.39)	39.18	-1	-14	31(2.1)	5	[7]	[16]	[11]	35	64	RG	0.4	Wait?	(7)	14	29	4	13	0.9,62	41
22	Feb/24	14	41.54	40.11	38.52(0.1)	38.92(0)	38.75(0.08)	38.86	-1.2	-14	29(-0.3)	-20	[4]	[2]	[5]	25	7	RG	0.2	Wait	(5)	3	14	-0	0	0.5,62	41
23	Feb/24	13	41.54	40.11	38.48(0.1)	38.87(-0.18)	38.72(-0.31)	38.7	-1.3	-14	29(-0.6)	-45	[4]	[-16]	[-3]	20	-122	DR	-0	OpenShort	(4)	-11	-12	1	10	0.3,62	41
24	Feb/24	12	41.54	40.11	38.44(0.13)	38.94(-0.18)	38.84(-0.18)	38.83	-1.2	-14	30(0.1)	-50	[5]	[-11]	[-1]	24	-80	DR	-0	OpenShort	(5)	-7	-7	-5	20	0.6,59	41
25	Feb/24	11	41.54	40.11	38.39(0.13)	39.01(0.33)	38.91(-0.1)	38.91	-1.2	-14	30(-0.2)	-30	[5]	[1]	[3]	26	-20	RG	0	Wait	(5)	-4	38	-13	-20	0.8,56	41

26	Feb/24	10	41.54	40.11	38.34(0.08)	38.88(0.21)	38.95(-0.15)	38.49	-1.3	-14	30(-0.5)	-50	[3]	[-3]	[-17]	17	-83	DR	-0.7	OpenShort	(4)	-6	-17	-16	-20	0.2,62	41
27	Feb/24	9	41.54	40.11	38.31(0.13)	38.8(0.23)	39.01(-0.05)	38.68	-1.3	-14	30(0)	-50	[5]	[1]	[-23]	39	-48	CR	-0.5	HoldShort?	(4)	-2	-51	-4	-20	0.5,76	41
28	Feb/23	15	41.84	40.31	38.26(0.16)	38.71(0.36)	39.03(-0.05)	39.25	-1.1	-14	30(2.3)	-30	[6]	[4]	[1]	66	80	RG	0.3	Wait?	(7)	-2	-6	7	20	1.4,81	40
29	Feb/23	14	41.84	40.31	38.2(0.16)	38.57(0.47)	39.05(-0.1)	39.32	-1.1	-14	28(2.3)	-10	[6]	[4]	[11]	65	99	RG	0.4	Wait	(6)	-4	28	-3	20	1.7,72	40
30	Feb/23	13	41.84	40.31	38.14(0.13)	38.39(0.37)	39.09(0.77)	39.01	-1.2	-14	26(1.6)	10	[5]	[33]	[12]	52	296	RG	-0.1	Wait	(4)	28	32	-8	20	1.5,64	40

31	Feb/23	12	41.84	40.31	38.09(0.08)	38.25(0.18)	38.79(0.47)	38.66	-1.4	-14	24(0.5)	-45	[3]	[18]	[-7]	45	190	CR	-0.2	HoldShort	(4)	17	-21	-15	20	1,70	40
32	Feb/23	11	41.84	40.31	38.06(0.05)	38.18(0.21)	38.61(0.52)	38.89	-1.3	-14	24(1.1)	-35	[2]	[20]	[1]	73	303	RG	0.5	Wait	(4)	19	-41	47	20	1.5,85	40
33	Feb/23	10	41.84	40.31	38.04(0.16)	38.1(0.45)	38.41(0.89)	39.35	-1.1	-14	23(5.2)	5	[6]	[39]	[11]	76	403	RG	1.8	SmallShort	(6)	32	-20	40	20	2.5,63	40
34	Feb/23	9	41.84	40.31	37.98(0.13)	37.93(0.42)	38.07(1.01)	39.58	-1	-14	17(6.5)	-0	[5]	[43]	[86]	89	545	RG	3.8	SmallShort?	(6)	37	191	40	20	4,39	40
35	Feb/22	15	42.09	40.61	37.93(-0.13)	37.77(-0.08)	37.69(-0.05)	37.54	-2	-17	11(-0.9)	-50	[-5]	[-9]	[-6]	-68	23	DT	-0.6	OpenShort?	(-5)	-2	-10	-7	-20	-1.6,22	31

36	Feb/22	14	42.09	40.61	37.98(-0.34)	37.8(-0.05)	37.71(-0.13)	37.65	-2	-17	12(-13.8)	-50	[-13]	[-14]	[-7]	-45	232	DT	-0.2	OpenShort	(-5)	-5	-20	7	-20	-1.2,35	31
37	Feb/22	13	42.09	40.61	38.11(-0.39)	37.82(0.03)	37.76(-0.05)	37.87	-1.9	-17	26(-10.8)	-50	[-14]	[-10]	[4]	-30	336	DP	0.2	OpenShort	(-12)	-2	3	12	16	-0.4,30	31
38	Feb/22	12	42.09	40.61	38.26(-0.39)	37.81(-0.03)	37.76(0)	37.84	-1.9	-17	36(-7.8)	-50	[-14]	[-9]	[9]	-48	298	DP	0.1	OpenShort	(-14)	0	26	4	-3	-0.5,15	31
39	Feb/22	11	42.09	40.61	38.41(-0.47)	37.82(-0.18)	37.78(-0.24)	37.56	-2	-17	44(-5.8)	-50	[-17]	[-21]	[-2]	-67	207	DT	-0.2	OpenShort	(-17)	-9	-5	-3	0	-0.9,6	31
40	Feb/22	10	42.09	40.61	38.59(-0.44)	37.89(-0.11)	37.87(-0.05)	37.61	-2	-17	50(-4.5)	-50	[-16]	[-13]	[-12]	-65	198	DT	-0.2	OpenShort	(-17)	-2	-31	2	-20	-0.9,8	31

41	Feb/22	9	42.09	40.61	38.76(-0.41)	37.93(-0.05)	37.89(0.03)	37.94	-1.8	-17	54(-3.4)	-50	[-15]	[-8]	[-1]	-59	226	DT	0	OpenShort?	(-15)	1	-3	5	-5	-0.7,9	31
42	Feb/21	15	42.44	41.22	38.92(-0.41)	37.95(-0.08)	37.88(0.08)	37.97	-2.2	-14	58(-10.1)	-50	[-15]	[-6]	[6]	-59	207	DP	0.1	OpenShort?	(-14)	3	9	6	20	-0.7,9	30
43	Feb/21	14	42.44	41.22	39.08(-0.43)	37.98(-0.13)	37.85(-0.05)	37.87	-2.3	-14	68(-1.8)	-50	[-15]	[-12]	[1]	-71	112	DP	0	OpenShort	(-16)	-2	-3	3	16	-0.9,2	30
44	Feb/21	13	42.44	41.22	39.25(-0.41)	38.03(-0.13)	37.87(-0.11)	37.9	-2.2	-14	70(-1.7)	-50	[-15]	[-13]	[3]	-74	45	DP	0	OpenShort	(-15)	-4	7	3	0	-1,1	30
45	Feb/21	12	42.44	41.22	39.41(-0.43)	38.08(-0.21)	37.91(-0.16)	37.82	-2.3	-14	71(0.5)	-50	[-15]	[-17]	[-1]	-78	-7	DT	-0.1	HoldShort	(-16)	-6	-2	2	-5	-1.1,0	30

46	Feb/21	11	42.44	41.22	39.58(-0.35)	38.16(-0.65)	37.97(-0.11)	37.84	-2.3	-14	71(1.9)	-50	[-12]	[-22]	[8]	-80	-115	DP	-0.1	OpenShort	(-15)	-4	3	1	20	-1.2,0	30
47	Feb/21	10	42.44	41.22	39.72(-0.43)	38.41(-0.8)	38.01(-0.31)	37.81	-2.3	-14	69(2.2)	-50	[-15]	[-33]	[1]	-84	-124	DP	-0.1	OpenShort	(-13)	-11	-12	3	20	-1.4,1	30
48	Feb/21	9	42.44	41.22	39.89(-0.37)	38.72(-0.72)	38.13(-0.18)	37.94	-2.2	-14	67(2.4)	-50	[-13]	[-26]	[-10]	-83	-162	DT	-0.1	OpenShort?	(-15)	-6	-22	-28	20	-1.4,2	30
49	Feb/17	15	42.82	41.65	40.04(-0.37)	39(-0.74)	38.2(-0.13)	38.18	-2.5	-14	64(-4)	-50	[-13]	[-25]	[-0]	-83	-118	DT	-0	HoldShort?	(-13)	-5	10	-28	13	-1.4,2	30
50	Feb/17	14	42.82	41.65	40.19(-0.57)	39.29(-0.76)	38.25(-0.26)	38.07	-2.6	-14	68(-0.1)	-50	[-20]	[-31]	[-10]	-93	-20	DT	-0.1	HoldShort	(-15)	-9	2	-31	-20	-1.7,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI