BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.9300 One month high (close): $20.5200

BLOK Daily Change: -0.55% Daily StdDev 2.44% BLOK EMA_5_Trend: -0.27% 10Minute StdDev: $0.1281

Latest Price : $18.13(-0.55%)

Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	13	18.86	18.57	18.19(0.06)	18.25(-0.05)	18.14(-0.22)	18.05	-1.1	-7	18(-2.1)	-40	[3]	[-11]	[-12]	-64	-199	DR	-0.7	OpenShort	(0)	-9	-16	-23	-20	-1.1,14	41
Daily Trend: % Up Forces: 18.19(hourly_sma_20 0.78%) Down Forces: Support Levels: Resistance Levels: 18.25(hourly_sma_10 1.11%) 18.57(daily_ema_10 2.88%) 18.86(daily_ema_20 4.49%)

2	Mar/1	12	18.86	18.57	18.18(0.06)	18.25(0)	18.18(-0.27)	18.12	-1	-7	20(-1.6)	-40	[3]	[-12]	[-7]	-35	-161	DR	-0.4	OpenShort	(4)	-11	7	-23	-20	-0.4,25	41
3	Mar/1	11	18.86	18.57	18.17(0.06)	18.25(0)	18.23(-0.38)	18.09	-1.1	-7	22(-0.7)	-50	[3]	[-16]	[-18]	-29	-199	DR	-0.9	OpenShort	(2)	-16	-20	-27	-20	-0.5,34	41
4	Mar/1	10	18.86	18.57	18.16(0.06)	18.26(0.05)	18.3(-0.16)	18.18	-1	-7	22(-0.3)	-40	[3]	[-6]	[-11]	4	-94	DR	-0.8	OpenShort	(2)	-7	-13	-28	-20	0.1,51	41
5	Mar/1	9	18.86	18.57	18.16(0)	18.25(0.05)	18.33(-0.16)	18.24	-0.9	-7	23(0)	-50	[0]	[-7]	[-6]	35	8	DR	-0.6	OpenShort?	(2)	-7	-4	-18	-20	0.6,70	41

6	Feb/28	15	18.9	18.63	18.15(0.06)	18.24(0.11)	18.36(0.05)	18.26	-0.9	-5	23(-0.5)	-25	[3]	[5]	[-11]	51	10	CR	-0.6	HoldShort?	(2)	2	-31	-8	5	0.7,83	39
7	Feb/28	14	18.9	18.63	18.14(-0.06)	18.22(0.11)	18.35(0.33)	18.4	-0.7	-5	23(-2.5)	-35	[-3]	[15]	[2]	87	286	UR	0.3	SmallShort	(2)	14	-9	10	20	1.6,97	39
8	Feb/28	13	18.9	18.63	18.14(0)	18.2(0.11)	18.29(0.44)	18.44	-0.7	-5	26(-0.9)	10	[0]	[20]	[16]	90	272	UR	0.9	SmallShort	(-2)	18	18	25	20	1.6,100	39
9	Feb/28	12	18.9	18.63	18.14(0)	18.18(0.06)	18.21(0.28)	18.36	-0.8	-5	26(0.1)	-5	[0]	[12]	[11]	76	192	UR	0.8	SmallShort	(0)	12	6	32	20	1.2,96	39
10	Feb/28	11	18.9	18.63	18.14(0)	18.17(0.22)	18.16(0.22)	18.33	-0.8	-5	26(0.1)	-0	[0]	[13]	[14]	56	157	UR	0.9	SmallShort	(0)	9	22	29	20	1,81	39

11	Feb/28	10	18.9	18.63	18.15(-0.06)	18.13(0.22)	18.12(0.17)	18.23	-1	-5	26(-0.7)	-10	[-3]	[11]	[11]	15	147	UR	0.6	SmallShort	(-2)	7	29	14	-11	0.4,55	39
12	Feb/28	9	18.9	18.63	18.16(-0.11)	18.09(0.11)	18.09(-0.11)	18.1	-1.2	-5	27(-2.3)	-45	[-5]	[-4]	[4]	-21	54	DP	0.1	OpenShort?	(-2)	-5	16	1	-20	-0.3,37	39
13	Feb/27	15	18.92	18.64	18.18(-0.16)	18.09(0)	18.11(-0.28)	18.03	-1.3	-6	29(-3.2)	-50	[-7]	[-14]	[-8]	-31	12	DT	-0.4	OpenShort?	(-7)	-12	-18	-3	-20	-0.7,37	39
14	Feb/27	14	18.92	18.64	18.21(-0.11)	18.07(0.06)	18.16(-0.11)	18.11	-1.2	-6	32(-0.4)	-50	[-5]	[-5]	[-3]	-28	34	DT	-0.2	OpenShort	(-7)	-5	-7	-4	5	-0.5,35	39
15	Feb/27	13	18.92	18.64	18.23(-0.05)	18.06(0.06)	18.18(0.28)	18.14	-1.1	-6	33(-0.6)	-25	[-2]	[11]	[4]	-24	71	UR	-0.2	SmallShort	(-2)	11	7	-4	20	-0.4,36	39

16	Feb/27	12	18.92	18.64	18.24(-0.11)	18.05(-0.06)	18.13(0.22)	18.11	-1.2	-6	33(-0.1)	-35	[-5]	[6]	[1]	-22	96	UR	-0.1	SmallShort	(-4)	9	-9	6	20	-0.6,43	39
17	Feb/27	11	18.92	18.64	18.26(-0.05)	18.06(-0.28)	18.09(0.22)	18.15	-1.1	-6	34(-0.1)	-40	[-2]	[2]	[-0]	-16	44	RG	0.3	Wait	(-2)	9	-29	23	20	-0.5,47	39
18	Feb/27	10	18.92	18.64	18.26(0)	18.11(-0.06)	18.05(0.39)	18.28	-0.9	-6	34(-0.3)	15	[0]	[14]	[19]	-13	109	UR	1	SmallShort	(-2)	16	15	29	20	0,37	39
19	Feb/27	9	18.92	18.64	18.27(-0.05)	18.12(-0.11)	17.98(0.22)	18.21	-1	-6	34(0.1)	5	[-2]	[5]	[26]	-39	74	UR	1	SmallShort?	(-2)	9	63	20	20	-0.3,19	39
20	Feb/24	15	18.97	18.66	18.28(-0.22)	18.14(-0.22)	17.94(-0.22)	17.93	-1.6	-7	34(-1.6)	-50	[-9]	[-17]	[4]	-85	-24	DP	-0	OpenShort?	(-4)	-9	14	6	-20	-1.5,3	36

21	Feb/24	14	18.97	18.66	18.32(-0.16)	18.18(-0.27)	17.98(-0.28)	17.87	-1.7	-7	35(1.9)	-50	[-7]	[-20]	[-9]	-100	-158	DT	-0.5	HoldShort	(-9)	-11	-11	2	-20	-2,0	36
22	Feb/24	13	18.97	18.66	18.35(-0.22)	18.23(-0.33)	18.03(-0.77)	17.92	-1.6	-7	34(2.6)	-50	[-9]	[-42]	[-8]	-100	-203	DT	-0.5	HoldShort	(-9)	-31	-11	-7	-20	-2,0	36
23	Feb/24	12	18.97	18.66	18.39(-0.22)	18.29(-0.33)	18.17(-0.55)	17.97	-1.5	-7	31(1)	-50	[-9]	[-33]	[-11]	-103	-148	DT	-1	CloseShort	(-7)	-22	-9	-14	-20	-2.1,0	36
24	Feb/24	11	18.97	18.66	18.43(-0.22)	18.35(-0.22)	18.27(-0.38)	18.01	-1.5	-7	30(3.2)	-50	[-9]	[-24]	[-20]	-105	-103	DT	-1.3	HoldShort	(-9)	-15	-20	-36	-20	-2.2,0	36
25	Feb/24	10	18.97	18.66	18.47(-0.16)	18.39(-0.16)	18.34(-0.22)	18.1	-1.3	-7	27(1.5)	-50	[-7]	[-15]	[-10]	-78	-93	DT	-1.4	OpenShort	(-9)	-9	-11	-13	-20	-2.1,25	36

26	Feb/24	9	18.97	18.66	18.5(-0.16)	18.42(-0.16)	18.38(-0.22)	18.15	-1.3	-7	25(0.6)	-50	[-7]	[-15]	[-37]	-61	-83	DT	-1.4	OpenShort?	(-7)	-9	-93	2	-20	-2.1,42	36
27	Feb/23	15	19.01	18.73	18.53(-0.16)	18.45(0.11)	18.42(0.05)	18.58	-0.7	-5	25(-9.1)	-45	[-7]	[1]	[10]	2	204	UR	1	SmallShort?	(-2)	2	17	22	5	0.3,44	34
28	Feb/23	14	19.01	18.73	18.56(-0.16)	18.43(0.05)	18.41(-0.11)	18.5	-0.9	-5	34(-7.8)	-45	[-7]	[-6]	[13]	-38	106	DP	0.4	OpenShort	(-7)	-5	33	4	11	-0.3,20	34
29	Feb/23	13	19.01	18.73	18.59(-0.21)	18.43(0)	18.43(-0.05)	18.35	-1.1	-5	42(-1.5)	-50	[-9]	[-5]	[-3]	-68	71	DT	-0.3	OpenShort	(-11)	-2	6	-12	-20	-1,7	34
30	Feb/23	12	19.01	18.73	18.63(-0.16)	18.42(-0.22)	18.44(-0.16)	18.32	-1.2	-5	43(0.7)	-50	[-7]	[-14]	[-4]	-63	-46	DT	-0.5	OpenShort	(-7)	-7	-9	-11	11	-1.2,17	34

31	Feb/23	11	19.01	18.73	18.66(-0.16)	18.46(-0.16)	18.47(-0.11)	18.36	-1.1	-5	42(0.5)	-50	[-7]	[-11]	[-13]	-50	-24	DT	-0.4	OpenShort	(-7)	-5	-37	6	-16	-1.2,30	34
32	Feb/23	10	19.01	18.73	18.69(-0.05)	18.49(-0.05)	18.49(0.16)	18.53	-0.8	-5	42(-0.2)	-25	[-2]	[4]	[-1]	-32	4	RG	0.2	Wait	(-4)	7	-22	12	20	-0.6,33	34
33	Feb/23	9	19.01	18.73	18.7(-0.11)	18.5(-0.05)	18.46(0.27)	18.63	-0.6	-5	42(-1.1)	-5	[-5]	[8]	[23]	-30	141	UR	0.7	SmallShort?	(-4)	11	48	15	20	-0.3,28	34
34	Feb/22	15	19.03	18.79	18.72(-0.16)	18.51(-0.16)	18.41(0.11)	18.41	-1	-5	43(1.2)	-50	[-7]	[-2]	[-3]	-67	21	DT	0	OpenShort?	(-7)	5	-6	5	-16	-1.2,13	43
35	Feb/22	14	19.03	18.79	18.75(-0.16)	18.54(-0.16)	18.39(-0.22)	18.44	-1	-5	42(-1.5)	-50	[-7]	[-16]	[4]	-69	-61	DP	0.2	OpenShort	(-4)	-9	4	6	16	-1.2,11	43

36	Feb/22	13	19.03	18.79	18.78(-0.32)	18.57(-0.21)	18.43(-0.27)	18.42	-1	-5	43(-7.1)	-50	[-13]	[-21]	[1]	-76	65	DP	-0	OpenShort	(-9)	-11	6	6	-20	-1.4,9	43
37	Feb/22	12	19.03	18.79	18.84(-0.37)	18.61(-0.37)	18.48(-0.32)	18.39	-1.1	-5	51(-3.5)	-50	[-15]	[-26]	[-1]	-83	55	DT	-0.3	HoldShort	(-15)	-13	0	-2	-5	-1.5,5	43
38	Feb/22	11	19.03	18.79	18.91(-0.32)	18.68(-0.43)	18.54(-0.32)	18.39	-1.1	-5	54(-4.7)	-50	[-13]	[-27]	[3]	-86	-27	DP	-0.5	OpenShort	(-13)	-13	15	-2	-16	-1.6,4	43
39	Feb/22	10	19.03	18.79	18.97(-0.42)	18.76(-0.42)	18.6(-0.53)	18.32	-1.2	-5	59(-0.9)	-50	[-17]	[-37]	[-32]	-94	-47	DT	-0.8	HoldShort	(-17)	-22	-75	-4	-20	-1.8,1	43
40	Feb/22	9	19.03	18.79	19.05(-0.21)	18.84(-0.11)	18.6(0)	18.67	-0.6	-5	60(-0.9)	-50	[-9]	[-6]	[-3]	-77	13	DT	-0.1	HoldShort?	(-13)	0	2	1	-20	-1.1,1	43

41	Feb/21	15	19.05	18.91	19.09(-0.16)	18.86(-0.11)	18.7(-0.16)	18.66	-0.7	-4	61(0.9)	-50	[-7]	[-12]	[-3]	-79	-106	DT	-0.1	HoldShort?	(-9)	-7	2	2	-20	-1.2,1	49
42	Feb/21	14	19.05	18.91	19.12(-0.21)	18.88(-0.16)	18.73(-0.53)	18.65	-0.7	-4	60(1.4)	-50	[-9]	[-29]	[-11]	-82	-171	DT	-0.2	OpenShort	(-9)	-22	-21	0	-20	-1.3,1	49
43	Feb/21	13	19.05	18.91	19.16(-0.21)	18.91(-0.11)	18.83(-0.48)	18.75	-0.5	-4	58(1.3)	-50	[-9]	[-26]	[-2]	-79	-118	DT	-0.2	OpenShort	(-9)	-20	6	-5	-20	-1.2,1	49
44	Feb/21	12	19.05	18.91	19.2(-0.1)	18.93(-0.11)	18.92(-0.32)	18.72	-0.6	-4	57(3.4)	-40	[-4]	[-18]	[-6]	-85	-230	DT	-0.6	OpenShort	(-7)	-13	0	-15	-20	-1.4,0	49
45	Feb/21	11	19.05	18.91	19.22(-0.1)	18.95(-0.26)	18.98(-0.21)	18.72	-0.6	-4	54(3.6)	-50	[-4]	[-17]	[-16]	-82	-210	DT	-0.8	OpenShort	(-7)	-9	-26	-16	-20	-1.6,8	49

46	Feb/21	10	19.05	18.91	19.24(-0.1)	19(-0.42)	19.02(-0.11)	18.84	-0.4	-4	50(2.2)	-50	[-4]	[-16]	[-15]	-64	-136	DT	-0.6	OpenShort	(-2)	-5	-55	-1	20	-1.4,21	49
47	Feb/21	9	19.05	18.91	19.26(0.05)	19.08(-0.26)	19.04(0.26)	19.1	0.1	-4	48(-0.4)	-5	[2]	[4]	[-4]	-40	-63	CR	0.2	HoldShort?	(-2)	11	-27	10	20	-0.6,25	49
48	Feb/17	15	19.07	19.01	19.25(0.1)	19.13(-0.26)	18.99(0.26)	19.23	0.3	0	48(-4.2)	50	[4]	[6]	[21]	-35	-47	UT	0.8	OpenLong?	(2)	11	47	-12	20	-0.1,18	58
49	Feb/17	14	19.07	19.01	19.23(0.05)	19.18(-0.42)	18.94(0.05)	19.01	-0.1	0	52(-3.3)	35	[2]	[-6]	[7]	-61	-150	RG	0.2	Wait	(2)	2	19	-20	20	-0.7,7	58
50	Feb/17	13	19.07	19.01	19.22(0.1)	19.26(-0.31)	18.93(-0.32)	18.92	-0.3	0	56(-4)	5	[4]	[-19]	[-9]	-70	-348	DR	-0	OpenShort	(4)	-13	-2	-23	-20	-0.9,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI