|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $181.7500 One month high (close): $189.0100
TRV Daily Change: -0.58% Daily StdDev 1.37% TRV EMA_5_Trend: -0.22% 10Minute StdDev: $0.8183
Latest Price : $184.05(-0.58%) | Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1.2) Wed. Feb 22, 2023($0.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 185.33 | 185.07 | 185.13(-0.03) | 184.84(-0.07) | 184.06(-0.12) | 184.09 | -0.8 | | -3 | 48(1.6) | -20 | [-2] | [-12] | [-4] | -64 | -60 | DT | 0 | OpenShort | | (-3) | -9 | -9 | 2 | -14 | -1.3,19 | 41 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.84(hourly_sma_10 0.41%) 185.07(daily_ema_10 0.53%) 185.13(hourly_sma_20 0.56%) 185.33(daily_ema_20 0.67%)
|
| | | 2 | Mar/1 | 12 | 185.33 | 185.07 | 185.19(-0.02) | 184.97(-0.06) | 184.28(-0.12) | 184.31 | -0.6 | | -3 | 46(0.6) | 10 | [-2] | [-12] | [10] | -63 | -60 | RG | 0 | Wait | | (-2) | -9 | 29 | 5 | -10 | -1.2,17 | 41 | | 3 | Mar/1 | 11 | 185.33 | 185.07 | 185.22(-0.03) | 185.09(-0.07) | 184.5(-0.25) | 183.57 | -1.1 | | -3 | 45(6.6) | -50 | [-2] | [-22] | [-19] | -99 | -123 | DT | -1.3 | OpenShort | | (-3) | -18 | -30 | -32 | -20 | -2.2,6 | 41 | | 4 | Mar/1 | 10 | 185.33 | 185.07 | 185.28(0.01) | 185.22(-0.01) | 184.97(-0.12) | 184.34 | -0.6 | | -3 | 39(-1.6) | 5 | [1] | [-10] | [-1] | -69 | -90 | DR | -1 | OpenShort | | (-1) | -9 | 17 | -27 | -20 | -1.5,19 | 41 | | 5 | Mar/1 | 9 | 185.33 | 185.07 | 185.27(-0.02) | 185.24(-0.07) | 185.2(-0.23) | 183.89 | -0.9 | | -3 | 40(3.5) | -45 | [-2] | [-20] | [-28] | -78 | -107 | DT | -2 | OpenShort? | | (-1) | -17 | -57 | -36 | -20 | -2.1,25 | 41 | | | | |
| 6 | Feb/28 | 15 | 185.66 | 185.1 | 185.3(0.03) | 185.37(0.02) | 185.62(-0.02) | 185.34 | -0.2 | | -3 | 37(5) | -15 | [2] | [-1] | [-5] | -4 | -36 | DR | -0.5 | OpenShort? | | (3) | -2 | -7 | -12 | -4 | 0.1,44 | 39 | | 7 | Feb/28 | 14 | 185.66 | 185.1 | 185.24(0.01) | 185.34(0.02) | 185.65(-0.02) | 185.5 | -0.1 | | -3 | 32(0.1) | -20 | [1] | [-1] | [-5] | 13 | -5 | DR | -0.2 | OpenShort | | (2) | -2 | -12 | -6 | 2 | 0.4,53 | 39 | | 8 | Feb/28 | 13 | 185.66 | 185.1 | 185.22(0.04) | 185.31(-0.04) | 185.68(0.12) | 185.81 | 0.1 | | -3 | 32(0.1) | -5 | [3] | [7] | [3] | 30 | 20 | RG | 0.2 | Wait | | (1) | 9 | 0 | 5 | 20 | 0.9,57 | 39 | | 9 | Feb/28 | 12 | 185.66 | 185.1 | 185.15(0.05) | 185.38(-0.04) | 185.45(0.1) | 185.81 | 0.1 | | -3 | 32(-3) | 5 | [4] | [6] | [5] | 31 | 14 | RG | 0.6 | Wait | | (3) | 7 | 7 | 5 | 20 | 1,56 | 39 | | 10 | Feb/28 | 11 | 185.66 | 185.1 | 185.05(0.06) | 185.45(0.02) | 185.27(0.08) | 185.65 | -0 | | -3 | 35(-2.9) | 10 | [4] | [7] | [5] | 30 | -10 | RG | 0.5 | Wait | | (4) | 6 | 7 | 17 | 5 | 0.9,57 | 39 | | | | |
| 11 | Feb/28 | 10 | 185.66 | 185.1 | 184.94(0.03) | 185.42(0.01) | 185.12(0.05) | 185.49 | -0.1 | | -3 | 38(0.3) | -10 | [2] | [4] | [-0] | 14 | 12 | RG | 0.5 | Wait | | (4) | 4 | -6 | 9 | 0 | 0.7,46 | 39 | | 12 | Feb/28 | 9 | 185.66 | 185.1 | 184.89(-0.03) | 185.41(0.03) | 185.02(0.04) | 185.63 | -0 | | -3 | 37(-4.6) | -15 | [-2] | [3] | [13] | 16 | 80 | UR | 0.8 | SmallShort? | | (2) | 3 | 35 | 8 | 4 | 1,41 | 39 | | 13 | Feb/27 | 15 | 185.79 | 185.32 | 184.95(-0.07) | 185.35(0.01) | 184.94(-0.2) | 184.74 | -0.5 | | -3 | 42(-6) | -50 | [-5] | [-16] | [-5] | -20 | 9 | DT | -0.2 | OpenShort? | | (-4) | -15 | -4 | -10 | -20 | -0.2,35 | 49 | | 14 | Feb/27 | 14 | 185.79 | 185.32 | 185.08(-0.03) | 185.34(0.02) | 185.31(-0.17) | 184.86 | -0.4 | | -3 | 48(-1.1) | -45 | [-2] | [-13] | [-5] | -14 | -22 | DT | -0.5 | OpenShort | | (-5) | -12 | -2 | -12 | -20 | -0.2,41 | 49 | | 15 | Feb/27 | 13 | 185.79 | 185.32 | 185.14(-0.04) | 185.31(0.05) | 185.62(-0.05) | 184.91 | -0.4 | | -3 | 49(-1.7) | -45 | [-3] | [-3] | [-6] | -9 | 18 | DT | -0.7 | OpenShort | | (-2) | -4 | -3 | -20 | -20 | -0.2,46 | 49 | | | | |
| 16 | Feb/27 | 12 | 185.79 | 185.32 | 185.22(-0.05) | 185.22(0.04) | 185.71(-0.05) | 184.98 | -0.4 | | -3 | 51(-2.7) | -50 | [-4] | [-4] | [-6] | 10 | 27 | DT | -0.7 | OpenShort | | (-3) | -4 | -8 | -8 | -19 | -0.2,65 | 49 | | 17 | Feb/27 | 11 | 185.79 | 185.32 | 185.31(-0.05) | 185.22(0) | 185.81(0.01) | 185.19 | -0.3 | | -3 | 53(-3.4) | -50 | [-4] | [-1] | [-16] | 23 | 43 | DT | -0.6 | OpenShort | | (-4) | 1 | -54 | 9 | 1 | -0.1,75 | 49 | | 18 | Feb/27 | 10 | 185.79 | 185.32 | 185.41(0.01) | 185.15(0.14) | 185.8(0.25) | 186.58 | 0.4 | | -3 | 57(0.9) | -0 | [1] | [23] | [8] | 50 | 114 | RG | 0.7 | Wait | | (-1) | 18 | 5 | 20 | 20 | 1,75 | 49 | | 19 | Feb/27 | 9 | 185.79 | 185.32 | 185.39(0.01) | 184.9(0.14) | 185.33(0.18) | 186.45 | 0.3 | | -3 | 56(0.6) | 25 | [1] | [18] | [20] | 35 | 96 | UT | 1 | OpenLong? | | (-1) | 13 | 43 | 20 | 20 | 0.9,62 | 49 | | 20 | Feb/24 | 15 | 185.95 | 185.45 | 185.37(0.03) | 184.64(0.1) | 184.99(0.15) | 185.36 | -0.3 | | -4 | 55(1.5) | 10 | [2] | [15] | [2] | -5 | 7 | RG | 0.3 | Wait? | | (-1) | 11 | -2 | 12 | 7 | -0,45 | 57 | | | | |
| 21 | Feb/24 | 14 | 185.95 | 185.45 | 185.32(0.01) | 184.45(0.05) | 184.72(0.15) | 185.41 | -0.2 | | -4 | 54(-0.1) | 10 | [1] | [12] | [10] | -9 | 28 | RG | 0.6 | Wait | | (2) | 11 | 17 | 13 | 20 | 0.1,39 | 57 | | 22 | Feb/24 | 13 | 185.95 | 185.45 | 185.31(-0.01) | 184.35(-0.11) | 184.45(-0.03) | 184.98 | -0.4 | | -4 | 54(0.1) | -10 | [-1] | [-7] | [9] | -26 | -17 | DP | 0.5 | OpenShort | | (-1) | -2 | 12 | 9 | 20 | -0.3,32 | 57 | | 23 | Feb/24 | 12 | 185.95 | 185.45 | 185.32(-0.01) | 184.56(-0.13) | 184.51(0.04) | 184.68 | -0.6 | | -4 | 54(0) | -5 | [-1] | [-2] | [5] | -40 | -11 | RG | 0.1 | Wait | | (-1) | 3 | 5 | 3 | 20 | -0.5,23 | 57 | | 24 | Feb/24 | 11 | 185.95 | 185.45 | 185.33(-0.01) | 184.8(-0.09) | 184.43(0.09) | 184.55 | -0.6 | | -4 | 54(0.6) | 5 | [-1] | [3] | [7] | -49 | -8 | UR | 0.1 | SmallShort | | (-1) | 7 | 21 | -5 | 7 | -0.7,19 | 57 | | 25 | Feb/24 | 10 | 185.95 | 185.45 | 185.35(-0.02) | 184.96(-0.14) | 184.27(0.04) | 184.02 | -0.9 | | -4 | 53(1.5) | -10 | [-1] | [-3] | [-3] | -54 | -41 | DT | -0.2 | OpenShort | | (-2) | 3 | -7 | 2 | -10 | -1.1,24 | 57 | | | | |
| 26 | Feb/24 | 9 | 185.95 | 185.45 | 185.39(-0.01) | 185.22(-0.14) | 184.2(-0.03) | 184.2 | -0.8 | | -4 | 52(0.9) | -15 | [-1] | [-8] | [-9] | -50 | -57 | DT | 0 | OpenShort? | | (-1) | -2 | -33 | 13 | -5 | -1.1,28 | 57 | | 27 | Feb/23 | 15 | 186.26 | 185.46 | 185.41(0.01) | 185.48(-0.1) | 184.25(-0.18) | 185.04 | -0.5 | | -4 | 51(7.1) | -20 | [1] | [-17] | [9] | -34 | -75 | RG | 0.7 | Wait? | | (1) | -13 | 19 | 13 | 4 | -0.3,24 | 59 | | 28 | Feb/23 | 14 | 186.26 | 185.46 | 185.4(-0.04) | 185.67(-0.11) | 184.59(-0.3) | 184.56 | -0.7 | | -4 | 44(0.3) | -35 | [-3] | [-27] | [9] | -60 | -84 | DP | -0 | OpenShort | | (-1) | -22 | 36 | -12 | -17 | -0.8,10 | 59 | | 29 | Feb/23 | 13 | 186.26 | 185.46 | 185.47(-0.07) | 185.88(-0.12) | 185.15(-0.27) | 183.65 | -1 | | -4 | 43(3.1) | -50 | [-5] | [-26] | [-11] | -88 | -97 | DT | -1.4 | OpenShort | | (-4) | -19 | 6 | -49 | -20 | -1.6,2 | 59 | | 30 | Feb/23 | 12 | 186.26 | 185.46 | 185.6(-0.07) | 186.1(-0.06) | 185.65(-0.33) | 183.51 | -1.1 | | -4 | 40(5) | -50 | [-5] | [-28] | [-28] | -73 | -122 | DT | -2.1 | OpenShort | | (-6) | -24 | -39 | -51 | -20 | -2,27 | 59 | | | | |
| 31 | Feb/23 | 11 | 186.26 | 185.46 | 185.73(-0.04) | 186.21(-0.04) | 186.27(-0.25) | 184.51 | -0.7 | | -4 | 35(0.9) | -50 | [-3] | [-21] | [-37] | -24 | -92 | DT | -2 | OpenShort | | (-3) | -18 | -88 | -22 | -20 | -1.4,61 | 59 | | 32 | Feb/23 | 10 | 186.26 | 185.46 | 185.8(0.04) | 186.29(0.12) | 186.74(0.01) | 186.79 | 0.2 | | -4 | 34(2) | -30 | [3] | [5] | [-8] | 60 | 13 | CR | 0.1 | HoldShort | | (2) | 1 | -22 | -3 | -2 | 1.1,82 | 59 | | 33 | Feb/23 | 9 | 186.26 | 185.46 | 185.72(0.05) | 186.07(0.11) | 186.72(0.06) | 187.35 | 0.4 | | -4 | 32(2.6) | 5 | [4] | [8] | [17] | 80 | 55 | RG | 0.8 | SmallShort? | | (4) | 4 | 49 | -3 | 20 | 2,80 | 59 | | 34 | Feb/22 | 15 | 186.51 | 185.63 | 185.62(0.06) | 185.86(0.06) | 186.6(0.03) | 186.11 | -0.1 | | -5 | 30(-1.3) | -20 | [4] | [4] | [-7] | 43 | -22 | CR | -0.6 | HoldShort? | | (2) | 2 | -12 | -17 | -3 | 0.6,78 | 52 | | 35 | Feb/22 | 14 | 186.51 | 185.63 | 185.5(0.08) | 185.75(0.1) | 186.54(0.2) | 186.41 | -0 | | -5 | 31(-3.5) | 0 | [6] | [18] | [-5] | 68 | 20 | CR | -0.2 | HoldShort | | (5) | 14 | -17 | 2 | 4 | 1.1,90 | 52 | | | | |
| 36 | Feb/22 | 13 | 186.51 | 185.63 | 185.35(0.08) | 185.56(0.11) | 186.16(0.17) | 186.86 | 0.1 | | -5 | 35(1.4) | -0 | [6] | [16] | [3] | 88 | 41 | RG | 0.7 | Wait | | (7) | 12 | -6 | 17 | 20 | 1.6,98 | 52 | | 37 | Feb/22 | 12 | 186.51 | 185.63 | 185.21(0.09) | 185.35(0.12) | 185.84(0.24) | 187.01 | 0.2 | | -5 | 33(2) | 30 | [7] | [22] | [14] | 93 | 70 | UT | 1.3 | OpenLong | | (6) | 17 | 15 | 37 | 20 | 2,93 | 52 | | 38 | Feb/22 | 11 | 186.51 | 185.63 | 185.05(0.08) | 185.12(0.03) | 185.4(0.16) | 186.61 | 0 | | -5 | 31(1.4) | 20 | [6] | [13] | [17] | 63 | 40 | UT | 1.4 | OpenLong | | (6) | 12 | 32 | 13 | 20 | 1.8,68 | 52 | | 39 | Feb/22 | 10 | 186.51 | 185.63 | 184.91(0.05) | 185.06(-0.03) | 185.1(0.08) | 185.8 | -0.3 | | -5 | 30(-0.6) | 20 | [4] | [4] | [21] | 36 | 20 | UT | 0.9 | OpenLong | | (4) | 6 | 51 | 8 | 20 | 1.1,58 | 52 | | 40 | Feb/22 | 9 | 186.51 | 185.63 | 184.82(0.02) | 185.11(-0.08) | 185.1(0) | 184.49 | -0.7 | | -5 | 30(-1) | -45 | [1] | [-4] | [-13] | -19 | -39 | DR | -0.6 | OpenShort? | | (1) | 0 | -32 | -11 | -5 | -0.4,41 | 52 | | | | |
| 41 | Feb/21 | 15 | 186.83 | 185.88 | 184.78(0.03) | 185.26(-0.03) | 184.96(0.06) | 185.3 | -0.5 | | -3 | 31(3.8) | -0 | [2] | [3] | [7] | 24 | 15 | RG | 0.4 | Wait? | | (3) | 4 | 17 | 5 | 9 | 0.6,59 | 40 | | 42 | Feb/21 | 14 | 186.83 | 185.88 | 184.78(0) | 185.31(-0.04) | 184.84(-0.01) | 184.87 | -0.6 | | -3 | 28(0) | -20 | [0] | [-2] | [-3] | 13 | 7 | DR | 0 | OpenShort | | (1) | -1 | -9 | 7 | -9 | 0.2,58 | 40 | | 43 | Feb/21 | 13 | 186.83 | 185.88 | 184.73(0.02) | 185.38(0.01) | 184.85(-0.09) | 185.11 | -0.6 | | -3 | 28(0.2) | -15 | [1] | [-6] | [0] | 14 | -21 | RG | 0.3 | Wait | | (1) | -7 | 4 | -1 | -12 | 0.4,54 | 40 | | 44 | Feb/21 | 12 | 186.83 | 185.88 | 184.7(0.02) | 185.37(0.06) | 185.02(-0.13) | 185 | -0.6 | | -3 | 27(0) | -10 | [1] | [-7] | [2] | 10 | -32 | RG | -0 | Wait | | (1) | -9 | 18 | -9 | -20 | 0.4,50 | 40 | | 45 | Feb/21 | 11 | 186.83 | 185.88 | 184.67(0.01) | 185.26(0.06) | 185.26(-0.16) | 184.54 | -0.7 | | -3 | 27(-0.1) | -35 | [1] | [-9] | [-11] | -7 | -60 | DR | -0.9 | OpenShort | | (0) | -12 | -9 | -32 | -20 | -0.2,48 | 40 | | | | |
| 46 | Feb/21 | 10 | 186.83 | 185.88 | 184.66(-0.01) | 185.14(0.02) | 185.55(-0.15) | 184.76 | -0.7 | | -3 | 27(-0.1) | -40 | [-1] | [-11] | [-7] | 18 | -18 | DT | -0.9 | OpenShort | | (1) | -11 | -2 | -28 | -20 | 0.1,65 | 40 | | 47 | Feb/21 | 9 | 186.83 | 185.88 | 184.68(0.02) | 185.1(0.06) | 185.82(-0.05) | 184.82 | -0.7 | | -3 | 28(-0.1) | -45 | [1] | [-1] | [-21] | 37 | -22 | DR | -1.2 | OpenShort? | | (0) | -4 | -47 | -23 | -18 | 0.2,82 | 40 | | 48 | Feb/17 | 15 | 186.9 | 185.96 | 184.64(0.06) | 184.98(0.12) | 185.91(0.1) | 186.02 | -0.3 | | -2 | 28(1.3) | 20 | [4] | [13] | [4] | 88 | 35 | UT | 0.1 | OpenLong? | | (4) | 7 | -7 | 29 | 11 | 1.6,98 | 47 | | 49 | Feb/17 | 14 | 186.9 | 185.96 | 184.53(0.05) | 184.76(0.13) | 185.72(0.25) | 186.18 | -0.2 | | -2 | 26(3) | 20 | [4] | [24] | [11] | 103 | 102 | UT | 0.6 | HoldLong | | (4) | 18 | 9 | 34 | 20 | 2.1,100 | 47 | | 50 | Feb/17 | 13 | 186.9 | 185.96 | 184.44(0.05) | 184.52(0.11) | 185.26(0.28) | 185.96 | -0.3 | | -2 | 23(2.9) | 35 | [4] | [26] | [9] | 105 | 101 | UT | 1 | HoldLong | | (4) | 20 | 2 | 35 | 20 | 2.2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|