|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.0100 One month high (close): $22.9200
ARCT Daily Change: 0.87% Daily StdDev 3.94% ARCT EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $16.28(0.87%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 18.67 | 17.11 | 16.07(-0.06) | (0) | 16.04(-0.19) | 16.02 | -1.3 | | -23 | 5(-0.1) | -50 | [-2] | [-9] | [-4] | -26 | -18 | DT | -0.2 | OpenShort | | (-2) | -5 | -11 | -1 | 0 | -0.5,37 | 19 | Sample size 50 Avg positive next hour return: 0.44%(74%) Avg negative next hour return: -0.22%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.07(hourly_sma_20 0.31%) 17.11(daily_ema_10 6.8%) 18.67(daily_ema_20 16.54%)
|
| | | 2 | Mar/1 | 12 | 18.67 | 17.11 | 16.07(0) | 16.05(-0.06) | 16.07(-0.19) | 16.09 | -1.3 | | -23 | 5(-0.4) | -45 | [0] | [-9] | [6] | -16 | -39 | DP | 0.2 | OpenShort | | (0) | -5 | 20 | -17 | 20 | 0.1,32 | 19 | | 3 | Mar/1 | 11 | 18.67 | 17.11 | 16.08(-0.19) | 16.05(0) | 16.1(-0.19) | 15.96 | -1.3 | | -23 | 6(-0.6) | -50 | [-5] | [-9] | [-7] | -39 | 78 | DT | -1.2 | OpenShort | | (-3) | -5 | 0 | -24 | -20 | -1,36 | 19 | | 4 | Mar/1 | 10 | 18.67 | 17.11 | 16.11(-0.19) | 16.06(-0.06) | 16.13(0.12) | 15.96 | -1.3 | | -23 | 6(-1.9) | -50 | [-5] | [-2] | [-14] | -22 | 140 | DT | -1.3 | OpenShort | | (-3) | 3 | -27 | -10 | -20 | -1.2,58 | 19 | | 5 | Mar/1 | 9 | 18.67 | 17.11 | 16.14(-0.12) | 16.07(0.06) | 16.11(0.25) | 16.14 | -1.2 | | -23 | 8(-1.3) | -50 | [-3] | [3] | [2] | 35 | 189 | UR | 0.2 | SmallShort? | | (-5) | 6 | -8 | 26 | 6 | 0,85 | 19 | | | | |
| 6 | Feb/28 | 15 | 18.91 | 17.34 | 16.16(-0.25) | 16.06(0.19) | 16.07(0.19) | 16.19 | -1.3 | | -22 | 10(-3) | -50 | [-6] | [2] | [7] | 33 | 328 | UR | 0.6 | SmallShort? | | (-3) | 5 | -9 | 33 | 20 | 0.2,78 | 13 | | 7 | Feb/28 | 14 | 18.91 | 17.34 | 16.2(-0.31) | 16.03(0.06) | 16.04(0.12) | 16.25 | -1.3 | | -22 | 13(-5.8) | -50 | [-8] | [-2] | [19] | 7 | 375 | DP | 0.8 | OpenShort | | (-5) | 3 | 26 | 24 | 20 | 0.2,52 | 13 | | 8 | Feb/28 | 13 | 18.91 | 17.34 | 16.25(-0.43) | 16.02(-0.06) | 16.02(0.12) | 16.08 | -1.4 | | -22 | 18(-3.3) | -50 | [-11] | [-4] | [11] | -44 | 369 | DP | 0.2 | OpenShort | | (-11) | 3 | 25 | 5 | 20 | -0.5,19 | 13 | | 9 | Feb/28 | 12 | 18.91 | 17.34 | 16.32(-0.37) | 16.03(-0.19) | 16(-0.12) | 15.92 | -1.5 | | -22 | 22(-1.1) | -50 | [-9] | [-11] | [-1] | -66 | 95 | DT | -0.2 | OpenShort | | (-12) | -3 | 5 | -4 | -19 | -0.9,7 | 13 | | 10 | Feb/28 | 11 | 18.91 | 17.34 | 16.38(-0.36) | 16.06(-0.19) | 16.02(-0.25) | 15.89 | -1.5 | | -22 | 23(-0.4) | -50 | [-9] | [-14] | [-9] | -65 | 4 | DT | -0.3 | OpenShort | | (-9) | -6 | -23 | 3 | -19 | -1.1,13 | 13 | | | | |
| 11 | Feb/28 | 10 | 18.91 | 17.34 | 16.44(-0.36) | 16.09(-0.06) | 16.06(0.19) | 16.04 | -1.4 | | -22 | 23(-1.3) | -50 | [-9] | [-2] | [-6] | -60 | 175 | DT | -0 | OpenShort | | (-9) | 5 | -19 | 5 | -6 | -0.9,13 | 13 | | 12 | Feb/28 | 9 | 18.91 | 17.34 | 16.5(-0.36) | 16.1(-0.06) | 16.03(0.12) | 16.17 | -1.4 | | -22 | 24(-1.5) | -50 | [-9] | [-4] | [15] | -55 | 199 | DP | 0.3 | OpenShort? | | (-9) | 3 | 32 | 8 | 20 | -0.7,13 | 13 | | 13 | Feb/27 | 15 | 19.13 | 17.61 | 16.56(-0.54) | 16.11(-0.25) | 16.01(-0.31) | 15.96 | -1.7 | | -22 | 26(-3.1) | -50 | [-13] | [-18] | [-2] | -73 | 109 | DT | -0.1 | OpenShort? | | (-10) | -8 | -9 | 5 | 6 | -1.1,5 | 11 | | 14 | Feb/27 | 14 | 19.13 | 17.61 | 16.65(-0.48) | 16.15(-0.37) | 16.06(-0.25) | 16.02 | -1.6 | | -22 | 29(-1) | -50 | [-12] | [-18] | [2] | -74 | 43 | DP | -0.1 | OpenShort | | (-13) | -6 | -3 | 2 | 20 | -1.1,4 | 11 | | 15 | Feb/27 | 13 | 19.13 | 17.61 | 16.73(-0.42) | 16.21(-0.31) | 16.1(-0.12) | 16.04 | -1.6 | | -22 | 30(-0.6) | -50 | [-10] | [-13] | [2] | -78 | -16 | DP | -0.1 | OpenShort | | (-12) | -3 | 15 | 1 | -20 | -1.2,2 | 11 | | | | |
| 16 | Feb/27 | 12 | 19.13 | 17.61 | 16.8(-0.53) | 16.26(-0.61) | 16.12(-0.31) | 15.94 | -1.7 | | -22 | 31(0.3) | -50 | [-13] | [-23] | [-8] | -87 | -54 | DT | -0.3 | HoldShort | | (-13) | -8 | -26 | -2 | 13 | -1.5,1 | 11 | | 17 | Feb/27 | 11 | 19.13 | 17.61 | 16.89(-0.47) | 16.36(-0.79) | 16.17(-0.19) | 16.11 | -1.6 | | -22 | 30(0.4) | -50 | [-12] | [-21] | [3] | -80 | -37 | DP | -0.1 | OpenShort | | (-13) | -5 | -9 | 5 | 20 | -1.3,3 | 11 | | 18 | Feb/27 | 10 | 19.13 | 17.61 | 16.97(-0.47) | 16.49(-0.72) | 16.2(-0.25) | 16.17 | -1.5 | | -22 | 30(0.5) | -50 | [-12] | [-22] | [-3] | -82 | -59 | DT | -0.1 | HoldShort | | (-10) | -6 | -12 | 6 | -6 | -1.4,3 | 11 | | 19 | Feb/27 | 9 | 19.13 | 17.61 | 17.05(-0.35) | 16.61(-0.54) | 16.24(-0.49) | 16.25 | -1.5 | | -22 | 29(1.1) | -50 | [-9] | [-25] | [5] | -82 | -240 | DP | 0 | OpenShort? | | (-11) | -12 | 15 | 7 | -19 | -1.4,3 | 11 | | 20 | Feb/24 | 15 | 19.37 | 17.92 | 17.11(-0.41) | 16.7(-0.54) | 16.32(-0.55) | 16.15 | -1.8 | | -20 | 28(0) | -50 | [-10] | [-26] | [-11] | -95 | -285 | DT | -0.3 | HoldShort? | | (-10) | -14 | -1 | 5 | -20 | -1.8,0 | 10 | | | | |
| 21 | Feb/24 | 14 | 19.37 | 17.92 | 17.18(-0.41) | 16.79(-0.65) | 16.41(-0.85) | 16.16 | -1.8 | | -20 | 28(3) | -50 | [-10] | [-35] | [-14] | -100 | -389 | DT | -0.5 | HoldShort | | (-11) | -21 | -17 | 1 | -20 | -2,0 | 10 | | 22 | Feb/24 | 13 | 19.37 | 17.92 | 17.25(-0.4) | 16.9(-0.71) | 16.55(-1.43) | 16.27 | -1.7 | | -20 | 25(3.2) | -50 | [-10] | [-50] | [-17] | -104 | -529 | DT | -0.6 | HoldShort | | (-9) | -35 | -16 | -1 | -20 | -2.2,1 | 10 | | 23 | Feb/24 | 12 | 19.37 | 17.92 | 17.32(-0.4) | 17.02(-0.7) | 16.79(-1.12) | 16.38 | -1.7 | | -20 | 22(2.8) | -50 | [-10] | [-42] | [-24] | -109 | -421 | DT | -1 | HoldShort | | (-10) | -28 | -38 | -9 | -20 | -2.4,1 | 10 | | 24 | Feb/24 | 11 | 19.37 | 17.92 | 17.39(-0.34) | 17.14(-0.58) | 16.98(-0.59) | 16.64 | -1.5 | | -20 | 19(2.1) | -50 | [-8] | [-27] | [-7] | -104 | -233 | DT | -1 | HoldShort | | (-8) | -15 | 7 | -24 | -20 | -2.2,1 | 10 | | 25 | Feb/24 | 10 | 19.37 | 17.92 | 17.45(-0.29) | 17.24(-0.58) | 17.08(-0.52) | 16.59 | -1.6 | | -20 | 17(3.6) | -50 | [-7] | [-25] | [-30] | -102 | -330 | DT | -1.6 | HoldShort | | (-8) | -13 | -43 | -15 | -20 | -2.8,18 | 10 | | | | |
| 26 | Feb/24 | 9 | 19.37 | 17.92 | 17.5(-0.23) | 17.34(-0.52) | 17.17(-0.46) | 16.89 | -1.4 | | -20 | 14(2.6) | -50 | [-6] | [-23] | [-31] | -81 | -231 | DT | -1.2 | OpenShort? | | (-6) | -11 | -75 | 4 | -20 | -2.5,32 | 10 | | 27 | Feb/23 | 15 | 19.58 | 18.22 | 17.54(-0.17) | 17.43(-0.11) | 17.25(0.06) | 17.43 | -1.3 | | -17 | 11(-3.2) | -50 | [-4] | [-3] | [11] | -32 | 129 | DP | 0.9 | OpenShort? | | (-2) | 2 | 10 | 23 | 20 | -0.6,33 | 10 | | 28 | Feb/23 | 14 | 19.58 | 18.22 | 17.57(-0.28) | 17.45(-0.17) | 17.24(-0.4) | 17.36 | -1.4 | | -17 | 14(-3.5) | -50 | [-7] | [-16] | [12] | -58 | 65 | DP | 0.5 | OpenShort | | (-6) | -10 | 36 | 8 | -18 | -0.9,15 | 10 | | 29 | Feb/23 | 13 | 19.58 | 18.22 | 17.62(-0.34) | 17.48(-0.29) | 17.31(-0.57) | 17.11 | -1.5 | | -17 | 18(-0.4) | -50 | [-9] | [-23] | [-8] | -94 | -89 | DT | -0.7 | HoldShort | | (-10) | -14 | 3 | -8 | -20 | -1.8,1 | 10 | | 30 | Feb/23 | 12 | 19.58 | 18.22 | 17.68(-0.28) | 17.53(-0.28) | 17.41(-0.63) | 17.09 | -1.5 | | -17 | 18(1.1) | -50 | [-7] | [-24] | [-19] | -100 | -203 | DT | -1.1 | HoldShort | | (-8) | -16 | -24 | -23 | -20 | -2,0 | 10 | | | | |
| 31 | Feb/23 | 11 | 19.58 | 18.22 | 17.73(-0.23) | 17.58(-0.17) | 17.52(-0.51) | 17.26 | -1.4 | | -17 | 17(0.9) | -50 | [-6] | [-19] | [-17] | -83 | -163 | DT | -0.9 | HoldShort | | (-7) | -13 | -18 | -11 | -20 | -1.7,10 | 10 | | 32 | Feb/23 | 10 | 19.58 | 18.22 | 17.77(-0.17) | 17.61(-0.11) | 17.61(-0.28) | 17.39 | -1.3 | | -17 | 16(0.8) | -50 | [-4] | [-12] | [-19] | -71 | -103 | DT | -0.8 | OpenShort | | (-4) | -7 | -41 | -6 | -20 | -1.4,14 | 10 | | 33 | Feb/23 | 9 | 19.58 | 18.22 | 17.8(-0.11) | 17.63(-0.06) | 17.61(0) | 17.69 | -1.2 | | -17 | 15(-0.1) | -50 | [-3] | [-4] | [6] | -31 | 55 | DP | 0.1 | OpenShort? | | (-2) | 0 | 11 | 3 | 20 | -0.4,29 | 10 | | 34 | Feb/22 | 15 | 19.72 | 18.43 | 17.8(0) | 17.64(-0.11) | 17.66(0.06) | 17.61 | -1.4 | | -17 | 15(-0.7) | -50 | [0] | [-4] | [2] | -51 | -104 | DP | -0.2 | OpenShort? | | (-4) | 2 | -3 | 3 | 20 | -0.8,19 | 22 | | 35 | Feb/22 | 14 | 19.72 | 18.43 | 17.82(-0.11) | 17.66(0.06) | 17.65(0.06) | 17.63 | -1.4 | | -17 | 16(0) | -50 | [-3] | [-2] | [-7] | -52 | 21 | DT | -0.1 | OpenShort | | (0) | 2 | -14 | 2 | -20 | -0.8,18 | 22 | | | | |
| 36 | Feb/22 | 13 | 19.72 | 18.43 | 17.84(-0.17) | 17.65(0.06) | 17.64(0.23) | 17.73 | -1.3 | | -17 | 16(-1.6) | -50 | [-4] | [2] | [9] | -40 | 178 | UR | 0.4 | SmallShort | | (-3) | 6 | 14 | 12 | 20 | -0.4,20 | 22 | | 37 | Feb/22 | 12 | 19.72 | 18.43 | 17.87(-0.22) | 17.64(-0.28) | 17.64(0) | 17.63 | -1.4 | | -17 | 18(-0.3) | -50 | [-6] | [-9] | [1] | -60 | 96 | DP | 0.1 | OpenShort | | (-5) | 0 | -8 | 6 | 20 | -0.9,13 | 22 | | 38 | Feb/22 | 11 | 19.72 | 18.43 | 17.91(-0.11) | 17.69(-0.39) | 17.6(-0.06) | 17.69 | -1.3 | | -17 | 18(-0.3) | -50 | [-3] | [-11] | [15] | -58 | -21 | DP | 0.3 | OpenShort | | (-4) | -2 | 19 | 10 | 20 | -0.8,12 | 22 | | 39 | Feb/22 | 10 | 19.72 | 18.43 | 17.93(-0.22) | 17.76(-0.39) | 17.61(-0.28) | 17.55 | -1.4 | | -17 | 18(0.6) | -50 | [-6] | [-17] | [-3] | -77 | -54 | DT | -0.2 | HoldShort | | (-4) | -7 | -8 | 1 | -6 | -1.3,6 | 22 | | 40 | Feb/22 | 9 | 19.72 | 18.43 | 17.97(-0.17) | 17.83(-0.34) | 17.66(-0.06) | 17.61 | -1.4 | | -17 | 18(0.4) | -50 | [-4] | [-11] | [4] | -78 | -40 | DP | -0.2 | OpenShort? | | (-5) | -2 | 14 | -3 | 0 | -1.3,5 | 22 | | | | |
| 41 | Feb/21 | 15 | 19.85 | 18.77 | 18(-0.22) | 17.89(-0.28) | 17.67(-0.11) | 17.51 | -1.6 | | -14 | 17(0.3) | -50 | [-6] | [-11] | [-14] | -88 | -73 | DT | -0.6 | HoldShort? | | (-4) | -3 | -17 | -5 | -20 | -1.8,7 | 31 | | 42 | Feb/21 | 14 | 19.85 | 18.77 | 18.04(-0.17) | 17.94(-0.17) | 17.69(-0.51) | 17.63 | -1.5 | | -14 | 17(0.7) | -50 | [-4] | [-20] | [-12] | -79 | -185 | DT | -0.2 | HoldShort | | (-5) | -13 | -18 | 1 | -20 | -1.7,14 | 31 | | 43 | Feb/21 | 13 | 19.85 | 18.77 | 18.07(-0.22) | 17.97(-0.11) | 17.78(-0.73) | 17.76 | -1.4 | | -14 | 16(-0.8) | -50 | [-6] | [-25] | [-6] | -69 | -133 | DT | -0.1 | OpenShort | | (-4) | -18 | -5 | -3 | -20 | -1.3,14 | 31 | | 44 | Feb/21 | 12 | 19.85 | 18.77 | 18.11(-0.17) | 17.97(0) | 17.91(-0.5) | 17.8 | -1.4 | | -14 | 17(-0.5) | -50 | [-4] | [-17] | [-4] | -72 | -121 | DT | -0.4 | OpenShort | | (-5) | -13 | 23 | -26 | -20 | -1.2,8 | 31 | | 45 | Feb/21 | 11 | 19.85 | 18.77 | 18.14(-0.27) | 17.99(-0.22) | 18(-0.61) | 17.63 | -1.5 | | -14 | 18(1.5) | -50 | [-7] | [-23] | [-13] | -82 | -157 | DT | -1.5 | OpenShort | | (-5) | -15 | 1 | -40 | -20 | -2,18 | 31 | | | | |
| 46 | Feb/21 | 10 | 19.85 | 18.77 | 18.19(-0.27) | 18.03(-0.5) | 18.11(-0.55) | 17.62 | -1.5 | | -14 | 16(1.7) | -50 | [-7] | [-25] | [-31] | -59 | -170 | DT | -2.1 | OpenShort | | (-7) | -14 | -66 | -21 | -20 | -2.4,51 | 31 | | 47 | Feb/21 | 9 | 19.85 | 18.77 | 18.24(-0.11) | 18.03(0) | 18.21(0.28) | 18.11 | -1.2 | | -14 | 14(-0.4) | -50 | [-3] | [3] | [-9] | 6 | 119 | RG | -0.5 | Wait? | | (-3) | 7 | -38 | 12 | 20 | -0.6,71 | 31 | | 48 | Feb/17 | 15 | 19.94 | 19.13 | 18.26(0.05) | 18.12(0.11) | 18.16(0.5) | 18.4 | -1.1 | | -10 | 15(-1) | -10 | [1] | [11] | [14] | 37 | 154 | RG | 1.1 | SmallShort? | | (-1) | 13 | 19 | 12 | 20 | 0.7,69 | 40 | | 49 | Feb/17 | 14 | 19.94 | 19.13 | 18.25(-0.11) | 18.12(0) | 18.07(0.5) | 18.26 | -1.2 | | -10 | 16(-0.7) | -45 | [-3] | [8] | [10] | 3 | 252 | UR | 0.9 | SmallShort | | (0) | 13 | 15 | 1 | 20 | 0,53 | 40 | | 50 | Feb/17 | 13 | 19.94 | 19.13 | 18.25(0) | 18.1(-0.06) | 17.98(0.17) | 18.15 | -1.3 | | -10 | 17(-0.1) | -40 | [0] | [0] | [6] | -31 | -25 | UR | 0.8 | SmallShort | | (-4) | 4 | 15 | -10 | 20 | -0.5,32 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|