Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 1, 2023



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $320.0400      One month high (close): $389.4300

ADBE Daily Change: 0.25%   Daily StdDev 1.93%   ADBE EMA_5_Trend: -1.45%   10Minute StdDev: $0.9446

Latest Price :  $324.05(0.25%)

Fri. Mar 3, 2023($6.6)   Thu. Mar 2, 2023($3.9)   Wed. Mar 1, 2023($1)   Tue. Feb 28, 2023($1)   Mon. Feb 27, 2023($9)   Fri. Feb 24, 2023($12.8)   Thu. Feb 23, 2023($2.6)   Wed. Feb 22, 2023($2)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.45%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/113   359.42  341.63  323.19(0.03 323.55(-0.02 (0) 323.29-1.6    -284(-0.6)-50[2][-6][-2]15-35DR0.2OpenShort    (1)0-107-30.1,6216

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 323.55(hourly_sma_10 0.08%)   341.63(daily_ema_10 5.67%)   359.42(daily_ema_20 11.18%)  
 
2Mar/112   359.42  341.63  323.08(0.06 323.6(0.04 323.17(-0.02324-1.6    -284(-0.6)-30[3][-5][6]30-44RG0.9SmallShort    (2)-116-031,5516
3Mar/111   359.42  341.63  322.89(0.01 323.48(0.05 323.23(-0.12322.83-1.6    -285(-0.1)-50[1][-11][-3]-5-46DR-0.4OpenShort    (2)-64-17-20-0.1,4816
4Mar/110   359.42  341.63  322.85(0.02 323.32(0.01 323.63(-0.05322.55-1.6    -285(-0.1)-50[1][-8][-10]-6-47DR-1OpenShort    (1)-3-10-29-18-0.3,5216
5Mar/19   359.42  341.63  322.78(0.03 323.32(0)  323.8(-0.04323.26-1.6    -285(-0.3)-50[2][-8][-1]31-36DR-0.5OpenShort?    (1)-21-6-40.4,7116
 
6Feb/2815   361.85  346.9  322.68(-0.04 323.28(0.01 323.93(-0.02323.21-1.8    -245(-1.3)-50[-2][-7][-7]4562DT-0.6OpenShort?    (2)-1-201-30.4,8514
7Feb/2814   361.85  346.9  322.81(-0.36 323.25(0.04 324.01(0.09324.59-1.8    -247(-19.9)-50[-18][-5][4]80478DP0.4OpenShort    (-1)5-119191.3,9714
8Feb/2813   361.85  346.9  323.97(-0.34 323.13(0.05 323.73(0.23324.7-1.8    -2426(-9)-50[-17][3][11]50456UR0.2SmallShort    (-17)121620200.1,9714
9Feb/2812   361.85  346.9  325.06(-0.34 322.98(-0.01 322.98(0.05323.56-1.8    -2435(-5.5)-50[-17][-8][5]42336DP0.1OpenShort    (-17)3-12510-0.2,9714
10Feb/2811   361.85  346.9  326.16(-0.32 323.02(0.06 322.83(0.06323.61-1.8    -2441(-4.2)-50[-16][-5][4]24288DP0.1OpenShort    (-16)3-1283-0.3,8114
 
11Feb/2810   361.85  346.9  327.21(-0.32 322.83(0.08 322.63(0.04323.71-1.8    -2445(-3.3)-50[-16][-6][6]-10251DP0.1OpenShort    (-16)210172-0.4,5014
12Feb/289   361.85  346.9  328.27(-0.38 322.56(0.08 322.49(-0.01323.03-1.8    -2448(-3.8)-50[-19][-9][10]-32254DP0.1OpenShort?    (-16)-12610-6-0.5,3114
13Feb/2715   364.09  351.98  329.52(-0.46 322.3(-0.03 322.53(-0.15321.19-2.3    -2152(-9.8)-50[-23][-20][-7]-60212DT-0.1OpenShort?    (-20)-8-170-18-0.8,1021
14Feb/2714   364.09  351.98  331.05(-0.39 322.39(0.03 323(-0.07322.38-2.2    -2162(-2.1)-50[-19][-14][-2]-60145DT-0.1OpenShort    (-21)-4-61-7-0.7,821
15Feb/2713   364.09  351.98  332.35(-0.42 322.29(0.07 323.24(0.07322.81-2.2    -2164(-2.3)-50[-21][-6][-1]-61187DT-0OpenShort    (-19)4-32-1-0.8,921
 
16Feb/2712   364.09  351.98  333.74(-0.43 322.08(-0.09 323.01(0.12323.01-2.2    -2166(-1.9)-50[-21][-8][3]-60182DP0OpenShort    (-20)6-4420-0.8,1021
17Feb/2711   364.09  351.98  335.19(-0.42 322.36(-0.77 322.61(0.14323.27-2.1    -2168(-0.6)-50[-21][-23][15]-63137DP0.1OpenShort    (-21)7-1620-0.9,1021
18Feb/2710   364.09  351.98  336.6(-0.39 324.85(-0.7 322.15(0.11323.37-2.1    -2169(0.2)-50[-19][-23][10]-6665DP0.1OpenShort    (-20)6-2720-1,921
19Feb/279   364.09  351.98  337.92(-0.4 327.15(-0.66 321.78(0.11323.53-2.1    -2169(1.1)-50[-20][-22][14]-7237DP0.1OpenShort?    (-19)623720-1.1,621
20Feb/2415   366.79  357.17  339.27(-0.39 329.33(-0.68 321.42(0.09321.92-2.8    -1968(-9.1)-50[-19][-24][4]-81-61DP0OpenShort?    (-20)5126-10-1.3,219
 
21Feb/2414   366.79  357.17  340.61(-0.37 331.58(-0.72 321.13(-0.3321.07-2.8    -1977(4.9)-50[-18][-44][-2]-88-248DT-0OpenShort    (-20)-1598-20-1.6,219
22Feb/2413   366.79  357.17  341.87(-0.39 333.97(-0.83 322.11(-1.67320.46-2.9    -1972(6.7)-50[-19][-115][-15]-94-661DT-0.1OpenShort    (-18)-83-218-20-1.8,119
23Feb/2412   366.79  357.17  343.2(-0.36 336.77(-0.86 327.59(-1.47321.97-2.8    -1965(6.9)-50[-18][-105][-5]-99-629DT-0.5OpenShort    (-17)-73912-20-2,119
24Feb/2411   366.79  357.17  344.43(-0.38 339.69(-0.8 332.49(-1.42321.33-2.8    -1958(10.4)-50[-19][-102][-20]-113-641DT-1.2HoldShort    (-18)-715-25-20-2.5,019
25Feb/2410   366.79  357.17  345.74(-0.41 342.42(-0.9 337.28(-1.47320.93-2.8    -1948(16.7)-50[-20][-107][-47]-118-674DT-2.1HoldShort    (-18)-73-70-20-20-3.2,1219
 
26Feb/249   366.79  357.17  347.17(-0.33 345.53(-0.72 342.31(-1.02325.93-2.5    -1931(17.6)-50[-16][-79][-116]-134-529DT-3.2HoldShort?    (-16)-51-284-16-20-4.2,2119
27Feb/2315   369.35  363.03  348.32(-0.05 348.02(-0.09 345.83(-0.03347.57-1.8    -1114(-5.3)-50[-3][-8][7]-3726DP0.8OpenShort?    (-2)-2101411-0.3,2122
28Feb/2314   369.35  363.03  348.48(-0.14 348.34(-0.09 345.92(-0.27346.82-1.9    -1119(-4.4)-50[-8][-23][7]-5938DP0.4OpenShort    (-3)-1525-2-12-0.7,922
29Feb/2313   369.35  363.03  348.96(-0.16 348.67(-0.15 346.85(-0.2344.97-2    -1123(-1.9)-50[-9][-21][-6]-8524DT-0.7HoldShort    (-8)-111-20-20-1.4,022
30Feb/2312   369.35  363.03  349.51(-0.13 349.2(-0.12 347.56(-0.34344.9-2    -1125(0.6)-50[-7][-27][-10]-78-73DT-0.9HoldShort    (-8)-190-28-20-1.5,1022
 
31Feb/2311   369.35  363.03  349.96(-0.14 349.63(-0.06 348.76(-0.45344.89-2    -1125(0.9)-50[-8][-32][-23]-54-107DT-1.3OpenShort    (-6)-25-43-10-20-1.7,3922
32Feb/2310   369.35  363.03  350.46(-0.11 349.83(0.06 350.33(-0.13348.2-1.8    -1124(-1.9)-50[-6][-10][-18]-2434DT-0.7OpenShort    (-4)-7-42-7-20-0.8,4622
33Feb/239   369.35  363.03  350.83(-0.08 349.63(0.13 350.78(0.08351.43-1.5    -1126(-2.5)-50[-5][4][14]6143UR0.2SmallShort?    (-3)539390.2,5122
34Feb/2215   370.09  366.21  351.12(-0.12 349.19(0.03 350.51(-0.11348.42-1.9    -828(-3.3)-50[-7][-10][-12]-2334DT-0.6OpenShort?    (-6)-6-31-1-20-0.8,4729
35Feb/2214   370.09  366.21  351.53(-0.24 349.09(0.08 350.9(0.11350.82-1.7    -831(-13.1)-50[-13][1][-3]-4304RG-0Wait    (-4)6-181019-0.2,5129
 
36Feb/2213   370.09  366.21  352.37(-0.27 348.81(0.05 350.5(0.33352.23-1.6    -844(-13.2)-50[-15][12][12]-2429UR0.3SmallShort    (-11)18161420-0,4829
37Feb/2212   370.09  366.21  353.32(-0.29 348.62(-0.01 349.34(0.24350.95-1.7    -858(-9.8)-50[-16][5][10]-20355UR0.2SmallShort    (-14)13121420-0.4,4029
38Feb/2211   370.09  366.21  354.36(-0.3 348.64(-0.17 348.5(0.18350.02-1.8    -867(-7.5)-50[-17][-2][7]-33300DP0.2OpenShort    (-15)10-21620-0.6,3229
39Feb/2210   370.09  366.21  355.44(-0.29 349.24(-0.15 347.87(0.2350.21-1.8    -875(-5.5)-50[-16][-1][11]-44264DP0.3OpenShort    (-15)11141320-0.6,2129
40Feb/229   370.09  366.21  356.49(-0.29 349.77(-0.15 347.18(0.02349.13-1.9    -880(-2.2)-50[-16][-11][15]-62149DP0.2OpenShort?    (-15)137814-0.8,829
 
41Feb/2115   370.83  369.82  357.54(-0.27 350.29(-0.22 347.12(-0.22346.36-2.4    -683(-5)-50[-15][-25][-3]-80-47DT-0.1HoldShort?    (-16)-12-43-20-1.2,041
42Feb/2114   370.83  369.82  358.51(-0.41 351.07(-0.27 347.88(-0.26346.67-2.3    -688(-3.2)-50[-22][-30][-4]-8384DT-0.1HoldShort    (-13)-14-52-20-1.3,041
43Feb/2113   370.83  369.82  359.98(-0.43 352.03(-0.29 348.77(-0.52347.04-2.3    -691(-2.7)-50[-24][-45][-4]-85-1DT-0.2HoldShort    (-19)-28-2-0-20-1.4,041
44Feb/2112   370.83  369.82  361.52(-0.41 353.05(-0.27 350.59(-0.51347.19-2.3    -694(0.6)-50[-22][-44][-10]-88-63DT-0.4HoldShort    (-21)-28-16-2-20-1.5,041
45Feb/2111   370.83  369.82  363(-0.38 353.99(-0.55 352.39(-0.32348.37-2.2    -693(2.2)-50[-21][-41][-9]-88-41DT-0.4OpenShort    (-19)-18-24-54-1.5,041
 
46Feb/2110   370.83  369.82  364.4(-0.36 355.96(-0.56 353.52(-0.19350.22-2    -691(1.3)-50[-20][-34][-3]-84-16DT-0.4OpenShort    (-17)-10-11-111-1.5,441
47Feb/219   370.83  369.82  365.71(-0.37 357.98(-0.59 354.18(-0.32351.04-1.9    -689(3.3)-50[-20][-42][-23]-83-54DT-0.3OpenShort?    (-17)-18-664-15-1.6,741
48Feb/1715   371.89  372.93  367.07(-0.3 360.09(-0.43 355.31(-0.05356.2-1.7    -286(-9.8)-50[-16][-21][-2]-7344DT0.1OpenShort?    (-14)-32-2415-1.2,749
49Feb/1714   371.89  372.93  368.18(-0.31 361.63(-0.43 355.47(-0.03356.03-1.7    -296(1.6)-50[-17][-20][4]-8229DP0.1OpenShort    (-15)-229-27-18-1.4,349
50Feb/1713   371.89  372.93  369.34(-0.32 363.19(-0.44 355.56(-0.8353.76-2    -294(7.3)-50[-17][-62][-15]-95-278DT-0.2OpenShort    (-16)-44-7-32-20-1.8,049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA