SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.1900 One month high (close): $20.2900

SPXS Daily Change: 1.2% Daily StdDev 3.15% SPXS EMA_5_Trend: 0.66% 10Minute StdDev: $0.2663

Latest Price : $20.29(1.2%)

Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	13	18.63	19.36	19.87(0.05)	19.99(0.2)	20.2(0.35)	20.26	1.6	13	24(1.1)	50	[2]	[18]	[10]	83	246	UT	0.3	OpenLong	(3)	11	18	1	20	1.7,90	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.99(hourly_sma_10 -1.33%) 19.87(hourly_sma_20 -1.92%) 19.36(daily_ema_10 -4.44%) 18.63(daily_ema_20 -8.05%) Resistance Levels:

2	Mar/1	12	18.63	19.36	19.87(0)	19.95(0.1)	20.13(0.4)	20.12	1.5	13	22(-1.1)	50	[0]	[17]	[-3]	71	254	CR	-0	HoldShort	(0)	13	-22	5	20	1.2,91	73
3	Mar/1	11	18.63	19.36	19.87(0)	19.93(0.25)	20.05(0.65)	20.29	1.7	13	24(1.4)	50	[0]	[27]	[16]	95	422	UR	1	SmallShort	(0)	21	14	29	20	1.8,100	73
4	Mar/1	10	18.63	19.36	19.87(0)	19.88(0.25)	19.92(0.35)	20.18	1.6	13	22(0)	50	[0]	[18]	[12]	80	268	UR	1.2	SmallShort	(0)	11	5	36	20	1.5,92	73
5	Mar/1	9	18.63	19.36	19.87(0)	19.83(0.25)	19.85(0.4)	20.14	1.5	13	22(-0.9)	50	[0]	[20]	[20]	55	264	UR	1.3	SmallShort?	(0)	13	32	28	20	1.3,72	73

6	Feb/28	15	18.53	19.11	19.86(-0.1)	19.78(0.05)	19.77(0.05)	19.89	1.5	9	23(-3.4)	50	[-3]	[4]	[11]	7	160	UR	0.5	SmallShort?	(-3)	2	22	6	20	0.1,54	75
7	Feb/28	14	18.53	19.11	19.88(0.1)	19.77(0.05)	19.76(-0.2)	19.72	1.3	9	26(-3)	50	[3]	[-2]	[-0]	-29	-255	RG	-0.2	Wait	(-4)	-6	9	-9	-20	-0.7,39	75
8	Feb/28	13	18.53	19.11	19.86(0.05)	19.76(0.05)	19.8(-0.25)	19.65	1.2	9	29(-1)	45	[2]	[-4]	[-11]	-29	-242	DR	-0.6	OpenShort	(3)	-8	-17	-11	-20	-0.8,41	75
9	Feb/28	12	18.53	19.11	19.86(0)	19.75(0.15)	19.85(0.15)	19.78	1.4	9	30(0)	45	[0]	[9]	[-4]	-11	3	CR	-0.3	HoldShort	(3)	5	-5	-5	-15	-0.3,47	75
10	Feb/28	11	18.53	19.11	19.85(-0.05)	19.72(-0.15)	19.82(0.15)	19.82	1.4	9	30(0)	45	[-2]	[4]	[2]	-2	81	UR	0	SmallShort	(0)	5	-5	2	20	-0.1,51	75

11	Feb/28	10	18.53	19.11	19.85(0)	19.75(-0.1)	19.79(0.1)	19.86	1.5	9	30(-0.1)	50	[0]	[4]	[5]	4	31	UR	0.3	SmallShort	(-1)	3	-6	9	20	0,54	75
12	Feb/28	9	18.53	19.11	19.86(0.15)	19.77(-0.15)	19.77(0.25)	19.91	1.5	9	31(-1.9)	50	[5]	[9]	[12]	3	-71	UT	0.5	OpenLong?	(1)	8	8	8	20	0.2,48	75
13	Feb/27	15	18.48	18.87	19.83(0.15)	19.8(-0.15)	19.72(0.41)	19.85	1.6	7	32(-5)	50	[5]	[13]	[13]	-9	-44	UT	0.4	OpenLong?	(3)	12	25	5	20	0.1,39	64
14	Feb/27	14	18.48	18.87	19.83(0)	19.83(-0.25)	19.64(0.1)	19.66	1.4	7	37(0.2)	40	[0]	[1]	[1]	-22	-39	UR	0.1	SmallShort	(4)	3	0	3	5	-0.4,38	64
15	Feb/27	13	18.48	18.87	19.83(0)	19.88(-0.35)	19.62(-0.41)	19.66	1.4	7	37(-0.4)	10	[0]	[-15]	[-6]	-21	-190	DR	0.1	OpenShort	(-1)	-12	-12	4	-20	-0.4,39	64

16	Feb/27	12	18.48	18.87	19.8(0.1)	19.95(-0.2)	19.7(-0.35)	19.75	1.5	7	38(-1.3)	40	[3]	[-11]	[-0]	-23	-247	RG	0.2	Wait	(1)	-10	8	-7	-20	-0.2,32	64
17	Feb/27	11	18.48	18.87	19.78(0.05)	19.99(0.2)	19.77(-0.5)	19.69	1.4	7	39(-0.9)	30	[2]	[-10]	[-4]	-30	-252	DR	-0.2	OpenShort	(1)	-15	32	-28	-20	-0.3,28	64
18	Feb/27	10	18.48	18.87	19.77(-0.05)	19.95(-0.05)	19.87(-0.75)	19.45	1.1	7	40(0.7)	-10	[-2]	[-21]	[-25]	-33	-319	DT	-1.2	OpenShort	(0)	-22	-17	-33	-20	-0.9,40	64
19	Feb/27	9	18.48	18.87	19.77(0)	19.96(-0.1)	20.02(-0.6)	19.58	1.3	7	39(0.3)	-0	[0]	[-17]	[-35]	-3	-275	DR	-1.3	OpenShort?	(0)	-18	-59	-27	-20	-0.6,62	64
20	Feb/24	15	18.42	18.72	19.78(0.15)	19.98(0.05)	20.14(-0.25)	20.04	2	7	39(-3.3)	40	[5]	[-3]	[-2]	54	-118	DR	-0.3	OpenShort?	(3)	-7	-9	-9	20	0.8,84	68

21	Feb/24	14	18.42	18.72	19.75(0.15)	19.97(0.15)	20.19(-0.1)	20.11	2.1	7	42(0.7)	40	[5]	[2]	[-5]	66	-26	CR	-0.2	HoldShort	(5)	-3	-14	-8	15	1.1,88	68
22	Feb/24	13	18.42	18.72	19.72(0.15)	19.94(0.45)	20.21(0.9)	20.22	2.3	7	41(2.7)	50	[5]	[37]	[1]	78	335	UT	0	OpenLong	(5)	27	6	-2	-15	1.5,90	68
23	Feb/24	12	18.42	18.72	19.69(0.2)	19.85(0.4)	20.03(0.65)	20.17	2.2	7	39(1.3)	50	[6]	[29]	[3]	82	197	UT	0.5	OpenLong	(4)	19	1	4	20	1.6,92	68
24	Feb/24	11	18.42	18.72	19.65(0.2)	19.77(0.25)	19.9(0.4)	20.16	2.2	7	37(3.2)	50	[6]	[19]	[10]	89	147	UT	0.9	OpenLong	(5)	12	-16	40	20	1.7,96	68
25	Feb/24	10	18.42	18.72	19.61(0.26)	19.72(0.36)	19.82(0.41)	20.29	2.3	7	34(5.4)	50	[8]	[22]	[17]	84	168	UT	1.7	OpenLong	(7)	12	10	21	20	2.5,71	68

26	Feb/24	9	18.42	18.72	19.56(0.26)	19.65(0.41)	19.74(0.36)	20.21	2.2	7	29(4.4)	50	[8]	[21]	[47]	69	136	UT	2	OpenLong?	(5)	11	119	-2	20	2.8,49	68
27	Feb/23	15	18.34	18.54	19.51(0.05)	19.57(-0.1)	19.67(-0.05)	19.32	1.4	4	24(-6.5)	10	[2]	[-1]	[-17]	-32	-174	DR	-1.8	OpenShort?	(1)	-2	-20	-33	-20	-1,43	69
28	Feb/23	14	18.34	18.54	19.5(0.26)	19.59(-0.05)	19.68(0.2)	19.47	1.6	4	31(-12.7)	35	[8]	[9]	[-19]	20	-261	CR	-1	HoldShort	(3)	6	-44	-6	-20	-0.1,72	69
29	Feb/23	13	18.34	18.54	19.45(0.31)	19.6(0.1)	19.64(0.05)	19.81	2.1	4	44(-5.2)	50	[9]	[7]	[4]	74	-151	UT	0.5	OpenLong	(9)	2	-15	22	20	1.2,94	69
30	Feb/23	12	18.34	18.54	19.39(0.31)	19.58(0.26)	19.63(0.41)	19.93	2.2	4	49(0.3)	50	[9]	[20]	[15]	67	40	UT	0.9	OpenLong	(9)	12	16	17	20	1.6,77	69

31	Feb/23	11	18.34	18.54	19.33(0.26)	19.53(0.15)	19.55(0.41)	19.81	2.1	4	49(-0.6)	50	[8]	[18]	[20]	38	68	UT	0.8	OpenLong	(7)	12	57	-13	20	1.4,53	69
32	Feb/23	10	18.34	18.54	19.28(0.16)	19.5(-0.1)	19.47(-0.1)	19.38	1.5	4	49(-2.1)	45	[5]	[-2]	[3]	9	-163	RG	-0.3	Wait	(5)	-3	19	-16	-5	0.3,51	69
33	Feb/23	9	18.34	18.54	19.25(0.16)	19.52(-0.1)	19.49(-0.36)	19.24	1.3	4	51(-3.4)	-10	[5]	[-9]	[-34]	16	-297	DR	-0.7	OpenShort?	(3)	-11	-72	-12	-20	-0,66	69
34	Feb/22	15	18.33	18.39	19.22(0.26)	19.54(0.26)	19.56(0.15)	19.79	2.1	3	55(1.6)	50	[8]	[13]	[15]	77	44	UT	0.6	OpenLong?	(8)	5	32	4	20	1.5,89	62
35	Feb/22	14	18.33	18.39	19.17(0.37)	19.49(0.1)	19.53(0.1)	19.55	1.7	3	53(-7.7)	50	[11]	[10]	[7]	58	-200	UT	0.1	OpenLong	(5)	3	20	-5	10	1,83	62

36	Feb/22	13	18.33	18.39	19.1(0.47)	19.47(0.1)	19.51(-0.1)	19.4	1.5	3	61(-11.7)	50	[14]	[4]	[-9]	52	-411	CR	-0.3	HoldShort	(10)	-3	-9	-10	-20	0.7,84	62
37	Feb/22	12	18.33	18.39	19.01(0.42)	19.45(0.21)	19.53(-0.05)	19.47	1.6	3	72(-6.8)	35	[13]	[7]	[-11]	65	-260	CR	-0.1	HoldShort	(12)	-2	-14	-4	-20	0.9,92	62
38	Feb/22	11	18.33	18.39	18.93(0.48)	19.41(0.57)	19.54(0.1)	19.58	1.8	3	79(-4.4)	45	[14]	[17]	[-9]	74	-184	CR	0.1	HoldShort	(12)	3	-12	-3	-20	1.2,94	62
39	Feb/22	10	18.33	18.39	18.84(0.43)	19.3(0.52)	19.52(0.31)	19.67	1.9	3	84(-0.4)	50	[13]	[23]	[11]	81	33	UT	0.3	HoldLong	(14)	9	29	-3	20	1.4,96	62
40	Feb/22	9	18.33	18.39	18.76(0.43)	19.2(0.37)	19.46(0.1)	19.45	1.6	3	84(0.5)	50	[13]	[14]	[0]	76	-99	UT	-0	HoldLong?	(11)	3	-5	-5	20	1.2,96	62

41	Feb/21	15	18.31	18.16	18.68(0.32)	19.13(0.37)	19.44(0.31)	19.49	1.7	0	84(1.8)	45	[10]	[19]	[0]	84	151	UT	0.1	OpenLong?	(11)	9	-7	-3	20	1.4,99	55
42	Feb/21	14	18.31	18.16	18.62(0.54)	19.06(0.42)	19.38(0.57)	19.54	1.8	0	82(1)	50	[16]	[29]	[13]	90	40	UT	0.3	HoldLong	(10)	17	16	-2	20	1.6,100	55
43	Feb/21	13	18.31	18.16	18.52(0.43)	18.98(0.37)	19.27(0.94)	19.42	1.6	0	81(1.2)	50	[13]	[38]	[7]	90	269	UT	0.3	OpenLong	(13)	28	4	0	20	1.6,100	55
44	Feb/21	12	18.31	18.16	18.44(0.44)	18.91(0.37)	19.09(0.85)	19.39	1.5	0	80(4.3)	50	[13]	[35]	[11]	93	260	UT	0.5	OpenLong	(13)	25	8	4	20	1.7,100	55
45	Feb/21	11	18.31	18.16	18.36(0.44)	18.84(0.64)	18.93(0.58)	19.33	1.5	0	75(6.1)	50	[13]	[31]	[14]	95	192	UT	0.8	OpenLong	(11)	17	19	13	20	1.8,100	55

46	Feb/21	10	18.31	18.16	18.28(0.38)	18.72(0.81)	18.82(0.48)	19.19	1.3	0	69(5.5)	50	[11]	[31]	[10]	89	205	UT	0.8	OpenLong	(10)	14	23	5	20	1.9,91	55
47	Feb/21	9	18.31	18.16	18.21(0.28)	18.57(0.65)	18.73(0.21)	19.02	1	0	64(4.8)	50	[8]	[20]	[26]	81	180	UT	0.7	OpenLong?	(10)	6	72	-4	20	1.8,86	55
48	Feb/17	15	18.29	17.99	18.16(0.11)	18.45(0.33)	18.69(-0.21)	18.5	0.3	-5	59(5.2)	-35	[3]	[-0]	[-9]	55	4	DR	-0.5	OpenShort?	(3)	-6	-16	18	-20	0.8,85	42
49	Feb/17	14	18.29	17.99	18.14(0.17)	18.39(0.44)	18.73(-0.11)	18.62	0.4	-5	54(2)	-20	[5]	[5]	[-2]	74	27	CR	-0.3	HoldShort	(6)	-3	-22	25	10	1.2,94	42
50	Feb/17	13	18.29	17.99	18.11(0.22)	18.31(0.38)	18.75(0.75)	18.78	0.6	-5	52(4.6)	35	[7]	[31]	[14]	92	331	UT	0.1	OpenLong	(6)	23	1	31	20	1.7,99	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI