|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $65.4500 One month high (close): $69.9000
OKE Daily Change: 1.08% Daily StdDev 1.6% OKE EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $66.16(1.08%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 68.07 | 67.32 | 66.79(-0.09) | 65.96(0.03) | 65.85(0.17) | 66.03 | -1.6 | | -8 | 80(0.5) | -35 | [-6] | [8] | [3] | -53 | 31 | UR | 0.2 | SmallShort | | (-8) | 11 | 3 | 8 | 3 | -0.8,17 | 41 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.79(hourly_sma_20 1.15%) 67.32(daily_ema_10 1.95%) 68.07(daily_ema_20 3.09%)
|
| | | 2 | Mar/1 | 12 | 68.07 | 67.32 | 66.85(-0.09) | 65.94(-0.06) | 65.74(0.09) | 66 | -1.6 | | -8 | 79(1) | -30 | [-6] | [-0] | [9] | -57 | -11 | UR | 0.3 | SmallShort | | (-6) | 6 | 16 | 10 | 20 | -0.8,13 | 41 | | 3 | Mar/1 | 11 | 68.07 | 67.32 | 66.91(-0.12) | 65.98(-0.33) | 65.68(-0.11) | 65.82 | -1.8 | | -8 | 78(2.4) | -50 | [-8] | [-22] | [8] | -69 | -61 | DP | 0.1 | OpenShort | | (-7) | -7 | 10 | 8 | 20 | -1.1,9 | 41 | | 4 | Mar/1 | 10 | 68.07 | 67.32 | 66.99(-0.13) | 66.2(-0.36) | 65.75(-0.18) | 65.71 | -1.9 | | -8 | 76(3.4) | -50 | [-8] | [-27] | [4] | -78 | -100 | DP | -0 | OpenShort | | (-7) | -11 | 3 | 4 | 20 | -1.3,5 | 41 | | 5 | Mar/1 | 9 | 68.07 | 67.32 | 67.08(-0.13) | 66.44(-0.36) | 65.87(-0.29) | 65.68 | -1.9 | | -8 | 72(4.5) | -50 | [-8] | [-34] | [4] | -86 | -149 | DP | -0.2 | OpenShort? | | (-9) | -18 | 15 | -4 | -5 | -1.5,2 | 41 | | | | |
| 6 | Feb/28 | 15 | 68.2 | 67.67 | 67.17(-0.15) | 66.68(-0.4) | 66.06(-0.12) | 65.51 | -2.3 | | -7 | 68(3.1) | -50 | [-9] | [-25] | [-11] | -94 | -123 | DT | -0.6 | OpenShort? | | (-8) | -8 | -22 | -5 | -20 | -1.9,4 | 36 | | 7 | Feb/28 | 14 | 68.2 | 67.67 | 67.27(-0.16) | 66.95(-0.34) | 66.14(-0.23) | 65.75 | -2.1 | | -7 | 65(5.5) | -50 | [-10] | [-30] | [-16] | -90 | -123 | DT | -0.5 | OpenShort | | (-8) | -14 | -34 | -4 | -20 | -2,10 | 36 | | 8 | Feb/28 | 13 | 68.2 | 67.67 | 67.38(-0.12) | 67.18(-0.3) | 66.29(-0.54) | 66.13 | -1.7 | | -7 | 59(5) | -50 | [-7] | [-47] | [-8] | -74 | -205 | DT | -0.2 | OpenShort | | (-9) | -33 | -15 | 8 | -20 | -1.8,21 | 36 | | 9 | Feb/28 | 12 | 68.2 | 67.67 | 67.46(-0.09) | 67.38(-0.22) | 66.65(-0.58) | 66.3 | -1.6 | | -7 | 54(5.3) | -50 | [-6] | [-47] | [-16] | -78 | -228 | DT | -0.5 | OpenShort | | (-7) | -36 | -29 | -6 | -20 | -1.8,17 | 36 | | 10 | Feb/28 | 11 | 68.2 | 67.67 | 67.52(-0.01) | 67.53(-0.12) | 67.04(-0.37) | 66.63 | -1.3 | | -7 | 49(0.1) | -20 | [-1] | [-30] | [10] | -77 | -217 | DP | -0.7 | OpenShort | | (-4) | -23 | 69 | -45 | -20 | -1.5,11 | 36 | | | | |
| 11 | Feb/28 | 10 | 68.2 | 67.67 | 67.53(-0.1) | 67.61(-0.24) | 67.29(-0.72) | 65.86 | -2 | | -7 | 49(13.4) | -50 | [-6] | [-56] | [-40] | -99 | -335 | DT | -2.5 | OpenShort | | (-5) | -44 | -56 | -61 | -20 | -2.9,24 | 36 | | 12 | Feb/28 | 9 | 68.2 | 67.67 | 67.6(-0.07) | 67.77(-0.12) | 67.78(-0.44) | 66.5 | -1.4 | | -7 | 35(6) | -50 | [-4] | [-35] | [-57] | -59 | -202 | DT | -3 | OpenShort? | | (-4) | -27 | -123 | -47 | -20 | -2.6,56 | 36 | | 13 | Feb/27 | 15 | 68.31 | 68.12 | 67.65(0.04) | 67.85(0.09) | 68.08(-0.06) | 67.92 | -0.4 | | -2 | 29(-4.8) | -25 | [3] | [-1] | [-9] | 58 | -18 | DR | -0.5 | OpenShort? | | (2) | -4 | -19 | -10 | -9 | 0.8,88 | 50 | | 14 | Feb/27 | 14 | 68.31 | 68.12 | 67.62(0.15) | 67.79(0.09) | 68.12(0.13) | 68.14 | -0.2 | | -2 | 34(-8) | 40 | [9] | [12] | [2] | 85 | -46 | UT | 0.1 | HoldLong | | (4) | 8 | 2 | 2 | 18 | 1.5,97 | 50 | | 15 | Feb/27 | 13 | 68.31 | 68.12 | 67.52(0.1) | 67.73(0.12) | 68.03(0.16) | 68.12 | -0.2 | | -2 | 42(-1.9) | 10 | [6] | [14] | [0] | 82 | 25 | RG | 0.2 | Wait | | (9) | 10 | -4 | 2 | 12 | 1.4,97 | 50 | | | | |
| 16 | Feb/27 | 12 | 68.31 | 68.12 | 67.45(0.1) | 67.65(0.1) | 67.92(0.24) | 68.16 | -0.1 | | -2 | 44(1.4) | 25 | [6] | [19] | [7] | 89 | 66 | UT | 0.5 | OpenLong | | (7) | 15 | 8 | 15 | 20 | 1.6,99 | 50 | | 17 | Feb/27 | 11 | 68.31 | 68.12 | 67.38(0.12) | 67.58(0.01) | 67.76(0.22) | 68.07 | -0.2 | | -2 | 43(-1.8) | 30 | [8] | [15] | [6] | 79 | 30 | UT | 0.7 | HoldLong | | (5) | 14 | -2 | 15 | 20 | 1.6,89 | 50 | | 18 | Feb/27 | 10 | 68.31 | 68.12 | 67.3(0.15) | 67.57(0.06) | 67.61(0.21) | 68.1 | -0.2 | | -2 | 45(-3) | 50 | [9] | [16] | [17] | 75 | 16 | UT | 1.1 | HoldLong | | (8) | 13 | 34 | 17 | 20 | 1.7,82 | 50 | | 19 | Feb/27 | 9 | 68.31 | 68.12 | 67.2(0.1) | 67.53(0.04) | 67.47(0.07) | 67.71 | -0.6 | | -2 | 48(-2.9) | 30 | [6] | [6] | [6] | 45 | -8 | UT | 0.5 | OpenLong? | | (8) | 4 | 11 | 5 | 12 | 1,70 | 50 | | 20 | Feb/24 | 15 | 68.33 | 68.26 | 67.13(0.07) | 67.5(0.07) | 67.42(0.07) | 67.58 | -0.7 | | -3 | 50(0.1) | 15 | [4] | [7] | [6] | 33 | 14 | UT | 0.3 | OpenLong? | | (6) | 4 | 20 | -1 | -7 | 0.9,60 | 46 | | | | |
| 21 | Feb/24 | 14 | 68.33 | 68.26 | 67.08(0.09) | 67.45(0.03) | 67.37(-0.03) | 67.35 | -1 | | -3 | 50(-2.9) | 5 | [6] | [-0] | [-1] | 25 | -64 | DR | -0 | OpenShort | | (2) | -2 | 4 | -6 | -15 | 0.5,62 | 46 | | 22 | Feb/24 | 13 | 68.33 | 68.26 | 67.02(0.1) | 67.43(-0.03) | 67.39(-0.22) | 67.31 | -1 | | -3 | 53(-5) | -10 | [6] | [-14] | [-4] | 29 | -127 | DR | -0.1 | OpenShort | | (5) | -14 | -7 | -7 | -10 | 0.5,66 | 46 | | 23 | Feb/24 | 12 | 68.33 | 68.26 | 66.95(0.12) | 67.45(0.03) | 67.54(-0.07) | 67.39 | -0.9 | | -3 | 58(-3.3) | 10 | [8] | [-2] | [-5] | 36 | -76 | DR | -0.3 | OpenShort | | (7) | -4 | -9 | -11 | -6 | 0.7,68 | 46 | | 24 | Feb/24 | 11 | 68.33 | 68.26 | 66.87(0.12) | 67.43(0.16) | 67.54(0) | 67.49 | -0.8 | | -3 | 62(-2.4) | 10 | [8] | [6] | [-0] | 44 | -38 | RG | -0.2 | Wait | | (8) | 0 | 16 | -18 | -20 | 1,69 | 46 | | 25 | Feb/24 | 10 | 68.33 | 68.26 | 66.79(0.09) | 67.32(0.1) | 67.59(0.09) | 67.31 | -1 | | -3 | 64(-0.8) | -0 | [6] | [10] | [-9] | 49 | 9 | CR | -0.4 | HoldShort | | (7) | 6 | -14 | -14 | -20 | 0.8,79 | 46 | | | | |
| 26 | Feb/24 | 9 | 68.33 | 68.26 | 66.73(0.11) | 67.25(0.09) | 67.53(0.09) | 67.47 | -0.8 | | -3 | 65(1.7) | -20 | [7] | [10] | [-15] | 69 | 16 | CR | -0.1 | HoldShort? | | (6) | 6 | -45 | -1 | 0 | 1.1,91 | 46 | | 27 | Feb/23 | 15 | 68.42 | 68.32 | 66.66(0.09) | 67.19(0.24) | 67.47(0.16) | 67.99 | -0.4 | | -2 | 63(8) | 35 | [6] | [18] | [13] | 99 | 147 | UT | 0.8 | OpenLong? | | (8) | 10 | 22 | 14 | 20 | 2,99 | 47 | | 28 | Feb/23 | 14 | 68.42 | 68.32 | 66.6(0.03) | 67.03(0.24) | 67.36(0.13) | 67.74 | -0.7 | | -2 | 55(2.7) | 10 | [2] | [15] | [13] | 90 | 172 | RG | 0.7 | Wait | | (5) | 8 | 31 | 7 | 16 | 2,90 | 47 | | 29 | Feb/23 | 13 | 68.42 | 68.32 | 66.6(0) | 66.87(0.18) | 67.27(0.33) | 67.39 | -1 | | -2 | 52(-0.5) | 10 | [0] | [25] | [13] | 73 | 207 | UR | 0.2 | SmallShort | | (0) | 21 | 32 | 4 | 16 | 1.5,85 | 47 | | 30 | Feb/23 | 12 | 68.42 | 68.32 | 66.58(-0.05) | 66.75(0.06) | 67.05(0.1) | 67.03 | -1.3 | | -2 | 53(-2.6) | -40 | [-3] | [7] | [-2] | 56 | 150 | RG | -0 | Wait | | (-2) | 6 | -14 | 6 | 15 | 0.8,86 | 47 | | | | |
| 31 | Feb/23 | 11 | 68.42 | 68.32 | 66.61(-0.03) | 66.71(0.15) | 66.98(0.1) | 67.19 | -1.2 | | -2 | 55(-2.5) | -40 | [-2] | [10] | [-1] | 70 | 149 | RG | 0.4 | Wait | | (-2) | 6 | -23 | 28 | 20 | 1,95 | 47 | | 32 | Feb/23 | 10 | 68.42 | 68.32 | 66.63(-0.02) | 66.61(0.23) | 66.91(0.3) | 67.45 | -0.9 | | -2 | 58(-0.9) | -5 | [-1] | [25] | [10] | 61 | 220 | UR | 0.9 | SmallShort | | (-1) | 19 | 11 | 22 | 20 | 1.4,76 | 47 | | 33 | Feb/23 | 9 | 68.42 | 68.32 | 66.64(-0.02) | 66.46(0.24) | 66.71(0.38) | 67.32 | -1.1 | | -2 | 59(-2) | 10 | [-1] | [30] | [37] | 37 | 221 | UR | 1 | SmallShort? | | (-1) | 24 | 91 | 17 | 20 | 1.1,59 | 47 | | 34 | Feb/22 | 15 | 68.48 | 68.39 | 66.65(-0.1) | 66.3(0.06) | 66.46(0.02) | 66.29 | -2.1 | | -4 | 61(-3.4) | -50 | [-6] | [-1] | [-10] | -13 | 61 | DT | -0.3 | OpenShort? | | (-6) | 1 | -29 | 9 | -18 | -0.6,52 | 42 | | 35 | Feb/22 | 14 | 68.48 | 68.39 | 66.72(-0.21) | 66.26(0.09) | 66.46(0) | 66.62 | -1.8 | | -4 | 64(-20) | -50 | [-13] | [-3] | [-3] | -4 | 216 | DT | 0.3 | OpenShort | | (-5) | 0 | -21 | 14 | 16 | -0.1,49 | 42 | | | | |
| 36 | Feb/22 | 13 | 68.48 | 68.39 | 66.86(-0.21) | 66.2(0.09) | 66.45(0.21) | 66.86 | -1.6 | | -4 | 84(-18.7) | -35 | [-13] | [11] | [19] | -13 | 282 | UR | 0.5 | SmallShort | | (-11) | 13 | 38 | 12 | 20 | 0,37 | 42 | | 37 | Feb/22 | 12 | 68.48 | 68.39 | 67(-0.22) | 66.14(-0.05) | 66.31(0.17) | 66.43 | -2 | | -4 | 103(-12) | -40 | [-14] | [3] | [13] | -39 | 192 | UR | 0.1 | SmallShort | | (-15) | 11 | 29 | 3 | 20 | -0.5,24 | 42 | | 38 | Feb/22 | 11 | 68.48 | 68.39 | 67.15(-0.28) | 66.17(-0.21) | 66.2(0.06) | 66.1 | -2.3 | | -4 | 115(-8.6) | -50 | [-18] | [-10] | [0] | -47 | 158 | DT | -0.1 | OpenShort | | (-16) | 4 | -11 | 7 | 20 | -0.9,26 | 42 | | 39 | Feb/22 | 10 | 68.48 | 68.39 | 67.34(-0.21) | 66.31(-0.14) | 66.16(0.2) | 66.22 | -2.2 | | -4 | 124(-5.3) | -50 | [-13] | [3] | [-8] | -49 | 111 | RG | 0 | Wait | | (-16) | 13 | -37 | 12 | 20 | -0.9,24 | 42 | | 40 | Feb/22 | 9 | 68.48 | 68.39 | 67.48(-0.19) | 66.4(-0.15) | 66.03(0.12) | 66.64 | -1.8 | | -4 | 129(-2) | -20 | [-12] | [-2] | [20] | -47 | 116 | DP | 0.5 | OpenShort? | | (-13) | 8 | 40 | 14 | 20 | -0.6,18 | 42 | | | | |
| 41 | Feb/21 | 15 | 68.64 | 68.68 | 67.61(-0.21) | 66.5(-0.21) | 65.95(-0.02) | 66.19 | -2.6 | | -4 | 131(-11.5) | -40 | [-13] | [-13] | [12] | -68 | 11 | DP | 0.2 | OpenShort? | | (-13) | -1 | 29 | 9 | 12 | -1,7 | 39 | | 42 | Feb/21 | 14 | 68.64 | 68.68 | 67.75(-0.26) | 66.64(-0.27) | 65.96(-0.26) | 65.87 | -2.9 | | -4 | 142(2.5) | -50 | [-16] | [-30] | [-1] | -85 | -78 | DT | -0.1 | OpenShort | | (-14) | -16 | 3 | 4 | -20 | -1.4,0 | 39 | | 43 | Feb/21 | 13 | 68.64 | 68.68 | 67.93(-0.28) | 66.82(-0.27) | 66.13(-0.47) | 65.84 | -2.9 | | -4 | 140(4.8) | -50 | [-17] | [-43] | [-3] | -90 | -142 | DT | -0.2 | OpenShort | | (-17) | -29 | 0 | 3 | -20 | -1.6,0 | 39 | | 44 | Feb/21 | 12 | 68.64 | 68.68 | 68.12(-0.26) | 67(-0.28) | 66.44(-0.51) | 65.84 | -2.9 | | -4 | 135(9.4) | -50 | [-16] | [-46] | [-11] | -95 | -192 | DT | -0.5 | OpenShort | | (-17) | -31 | -18 | 2 | -20 | -1.8,0 | 39 | | 45 | Feb/21 | 11 | 68.64 | 68.68 | 68.3(-0.22) | 67.19(-0.49) | 66.78(-0.42) | 66.04 | -2.7 | | -4 | 126(11) | -50 | [-13] | [-46] | [-8] | -98 | -211 | DT | -0.6 | OpenShort | | (-15) | -26 | -19 | -3 | -17 | -1.9,0 | 39 | | | | |
| 46 | Feb/21 | 10 | 68.64 | 68.68 | 68.45(-0.23) | 67.52(-0.52) | 67.06(-0.43) | 66.25 | -2.5 | | -4 | 115(12.7) | -50 | [-14] | [-48] | [-15] | -100 | -192 | DT | -0.7 | HoldShort | | (-13) | -26 | -39 | -4 | -18 | -2,0 | 39 | | 47 | Feb/21 | 9 | 68.64 | 68.68 | 68.61(-0.16) | 67.87(-0.4) | 67.35(-0.22) | 66.7 | -2 | | -4 | 102(9.2) | -50 | [-10] | [-30] | [-24] | -100 | -169 | DT | -0.7 | HoldShort? | | (-11) | -13 | -62 | -1 | -20 | -2,0 | 39 | | 48 | Feb/17 | 15 | 68.83 | 68.93 | 68.72(-0.1) | 68.14(-0.34) | 67.5(-0.06) | 67.41 | -1.8 | | -2 | 93(-13.4) | -45 | [-6] | [-17] | [-7] | -88 | -102 | DT | -0.1 | HoldShort? | | (-8) | -4 | -5 | -29 | -9 | -1.5,0 | 53 | | 49 | Feb/17 | 14 | 68.83 | 68.93 | 68.79(-0.15) | 68.37(-0.28) | 67.54(-0.09) | 67.47 | -1.7 | | -2 | 106(5.8) | -50 | [-9] | [-18] | [-7] | -89 | -59 | DT | -0.1 | OpenShort | | (-6) | -6 | 2 | -30 | -20 | -1.6,1 | 53 | | 50 | Feb/17 | 13 | 68.83 | 68.93 | 68.89(-0.17) | 68.56(-0.23) | 67.6(-0.56) | 67.44 | -1.8 | | -2 | 100(7.7) | -50 | [-10] | [-45] | [-16] | -97 | -178 | DT | -0.2 | OpenShort | | (-9) | -34 | -15 | -32 | -20 | -1.9,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|