MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $30.7700 One month high (close): $36.0900

MP Daily Change: 2.34% Daily StdDev 3.59% MP EMA_5_Trend: 2.6% 10Minute StdDev: $0.6316

Latest Price : $35.82(2.34%)

Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($2.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.5) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.91%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	13	33.17	33.57	35.34(0.57)	35.51(0.23)	35.87(0.73)	36.38	2.2	6	56(-11)	50	[16]	[30]	[14]	83	-120	UT	0.6	HoldLong	(13)	20	3	23	20	1.3,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.51(hourly_sma_10 -2.39%) 35.34(hourly_sma_20 -2.86%) 33.57(daily_ema_10 -7.72%) 33.17(daily_ema_20 -8.82%) Resistance Levels:

2	Mar/1	12	33.17	33.57	35.14(0.57)	35.43(0.06)	35.61(0.68)	36.34	2.2	6	67(-9.1)	50	[16]	[26]	[21]	63	-86	UT	0.7	OpenLong	(15)	19	10	16	20	1.2,83	63
3	Mar/1	11	33.17	33.57	34.94(0.43)	35.41(0.11)	35.37(0.65)	36.2	2.1	6	76(-1.5)	50	[12]	[25]	[33]	47	75	UT	0.7	OpenLong	(15)	18	63	7	20	1.1,69	63
4	Mar/1	10	33.17	33.57	34.79(0.26)	35.37(-0.2)	35.14(0.17)	35.35	1.5	6	77(-2.1)	50	[7]	[6]	[7]	15	-68	UT	0.2	OpenLong	(8)	5	19	-6	17	0.5,52	63
5	Mar/1	9	33.17	33.57	34.7(0.26)	35.44(-0.14)	35.08(-0.2)	35.09	1.3	6	79(-2.7)	45	[7]	[-4]	[-5]	15	-217	DR	0	OpenShort?	(7)	-6	-2	-8	-20	0.3,57	63

6	Feb/28	15	33	33.29	34.61(0.26)	35.49(-0.2)	35.15(-0.26)	35.11	1.6	6	82(-10)	40	[7]	[-6]	[-5]	27	-202	DR	-0	OpenShort?	(8)	-7	-4	-5	-20	0.4,67	58
7	Feb/28	14	33	33.29	34.52(0.52)	35.56(-0.06)	35.24(-0.56)	35.17	1.6	6	92(-10.3)	50	[14]	[-10]	[-5]	32	-502	DR	-0.1	OpenShort	(8)	-15	5	-10	-20	0.5,69	58
8	Feb/28	13	33	33.29	34.34(0.5)	35.58(0.17)	35.44(-0.48)	35.1	1.6	6	102(-8.4)	45	[14]	[-5]	[-8]	38	-430	DR	-0.2	OpenShort	(14)	-13	13	-12	-20	0.6,73	58
9	Feb/28	12	33	33.29	34.17(0.53)	35.52(0.34)	35.61(-0.56)	34.93	1.4	6	111(-8.4)	5	[15]	[-5]	[-30]	41	-483	DR	-0.5	OpenShort	(14)	-15	-37	-16	-20	0.5,78	58
10	Feb/28	11	33	33.29	33.99(0.62)	35.4(0.68)	35.81(-0.11)	35.43	1.8	6	119(-4.7)	50	[17]	[13]	[-15]	61	-260	CR	-0.2	HoldShort	(16)	-3	-12	-9	-20	0.9,88	58

11	Feb/28	10	33	33.29	33.78(0.66)	35.16(0.89)	35.85(-0.06)	35.59	1.9	6	124(-1.7)	35	[18]	[17]	[-24]	73	-167	CR	-0.2	HoldShort	(18)	-2	-43	-7	-20	1.1,95	58
12	Feb/28	9	33	33.29	33.56(0.69)	34.85(1.1)	35.87(0.45)	36.18	2.4	6	126(3.9)	50	[19]	[35]	[8]	90	176	UT	0.2	OpenLong?	(20)	12	19	-2	20	1.6,100	58
13	Feb/27	15	32.82	32.99	33.33(0.6)	34.47(0.79)	35.71(0.79)	35.92	2.4	7	122(2.1)	50	[17]	[41]	[11]	89	358	UT	0.1	OpenLong?	(18)	22	6	-6	20	1.6,99	59
14	Feb/27	14	32.82	32.99	33.13(0.67)	34.2(0.68)	35.43(1.26)	35.84	2.3	7	120(6.6)	50	[18]	[52]	[17]	94	455	UT	0.3	OpenLong	(17)	34	12	-6	20	1.8,99	59
15	Feb/27	13	32.82	32.99	32.91(0.67)	33.97(0.74)	34.99(1.48)	35.68	2.2	7	113(8.7)	50	[18]	[58]	[11]	97	532	UT	0.5	OpenLong	(18)	40	-10	-2	20	1.9,99	59

16	Feb/27	12	32.82	32.99	32.69(0.68)	33.72(0.78)	34.48(1.95)	35.82	2.3	7	104(14.7)	50	[18]	[72]	[37]	108	762	UT	1	HoldLong	(19)	53	38	10	20	2.3,100	59
17	Feb/27	11	32.82	32.99	32.47(0.59)	33.46(1.09)	33.82(1.78)	35.31	1.9	7	90(13.4)	50	[16]	[71]	[35]	113	722	UT	1.3	HoldLong	(17)	48	59	21	20	2.5,100	59
18	Feb/27	10	32.82	32.99	32.28(0.5)	33.1(0.91)	33.23(0.82)	34.54	1.3	7	76(10.4)	50	[14]	[42]	[38]	103	396	UT	1.3	HoldLong	(13)	22	73	21	20	2.3,95	59
19	Feb/27	9	32.82	32.99	32.12(0.37)	32.8(0.68)	32.96(0.06)	33.61	0.6	7	66(3.2)	50	[10]	[17]	[16]	77	95	UT	0.8	OpenLong?	(10)	2	37	11	18	1.8,82	59
20	Feb/24	15	32.6	32.44	32(0.28)	32.58(0.59)	32.96(0)	33.15	0.5	1	63(-9.6)	50	[8]	[11]	[14]	49	71	UT	0.3	OpenLong?	(8)	0	48	-14	6	1.4,64	45

21	Feb/24	14	32.6	32.44	31.91(0.13)	32.39(0.37)	32.94(-0.48)	32.56	-0	1	72(0.8)	-5	[4]	[-6]	[-2]	39	-70	DR	-0.5	OpenShort	(5)	-14	19	-24	-20	0.9,66	45
22	Feb/24	13	32.6	32.44	31.87(0.09)	32.27(0.22)	33.1(0.33)	32.33	-0.3	1	71(-0.4)	-35	[3]	[14]	[-31]	44	128	CR	-1	HoldShort	(3)	9	-71	-21	-20	0.6,79	45
23	Feb/24	12	32.6	32.44	31.84(0.25)	32.2(0.44)	32.99(1.07)	33.23	0.6	1	72(7.7)	50	[7]	[40]	[4]	91	459	UT	0.3	OpenLong	(7)	30	-17	-8	20	1.8,96	45
24	Feb/24	11	32.6	32.44	31.76(0.28)	32.06(0.66)	32.64(1.33)	33.45	0.8	1	64(12)	50	[8]	[50]	[24]	112	587	UT	1.2	HoldLong	(7)	38	18	35	20	2.5,99	45
25	Feb/24	10	32.6	32.44	31.67(0.16)	31.85(0.57)	32.21(1.16)	33.22	0.6	1	52(9.4)	50	[5]	[43]	[20]	107	634	UT	1.8	HoldLong	(6)	33	-5	42	20	2.8,87	45

26	Feb/24	9	32.6	32.44	31.62(0.16)	31.67(0.6)	31.84(1.27)	33.28	0.6	1	43(16.5)	50	[5]	[47]	[72]	116	691	UT	3.2	HoldLong?	(6)	36	136	54	20	3.7,73	45
27	Feb/23	15	32.49	32.3	31.57(-0.22)	31.48(0.06)	31.44(0.1)	31.64	-0.8	-1	26(-13.2)	-25	[-6]	[2]	[6]	6	286	UR	0.7	SmallShort?	(-3)	3	4	19	20	0.3,48	36
28	Feb/23	14	32.49	32.3	31.64(-0.16)	31.46(0.1)	31.41(-0.22)	31.59	-0.8	-1	39(-4.4)	-20	[-5]	[-6]	[9]	-19	94	DP	0.4	OpenShort	(-7)	-6	21	9	6	-0.1,34	36
29	Feb/23	13	32.49	32.3	31.69(-0.16)	31.43(0.06)	31.48(-0.03)	31.34	-1	-1	44(-0.6)	-20	[-5]	[-1]	[-2]	-47	57	DT	-0.3	OpenShort	(-6)	-1	3	-4	-20	-0.7,21	36
30	Feb/23	12	32.49	32.3	31.74(-0.13)	31.41(-0.1)	31.48(0)	31.31	-1	-1	44(0.6)	-15	[-4]	[-3]	[-2]	-50	1	DT	-0.4	OpenShort	(-3)	0	1	-10	-6	-0.9,23	36

31	Feb/23	11	32.49	32.3	31.78(-0.16)	31.44(-0.1)	31.49(-0.1)	31.3	-1.1	-1	44(-0.1)	-30	[-5]	[-6]	[-6]	-45	-2	DT	-0.4	OpenShort	(-4)	-3	-19	6	-9	-1,30	36
32	Feb/23	10	32.49	32.3	31.83(-0.16)	31.47(-0.03)	31.52(0.03)	31.53	-0.8	-1	44(-0.9)	-30	[-5]	[-1]	[-8]	-34	92	DT	0	OpenShort	(-3)	1	-33	11	16	-0.6,31	36
33	Feb/23	9	32.49	32.3	31.88(-0.09)	31.48(0.1)	31.51(0.38)	31.93	-0.5	-1	45(-2.1)	35	[-3]	[11]	[25]	-19	222	UR	0.8	SmallShort?	(-2)	11	46	14	20	0.1,29	36
34	Feb/22	15	32.45	32.36	31.91(-0.22)	31.45(-0.16)	31.39(0.16)	31.38	-0.9	-0	47(1.5)	-20	[-6]	[0]	[2]	-64	115	UR	-0	SmallShort?	(-6)	5	4	1	3	-1,11	41
35	Feb/22	14	32.45	32.36	31.98(-0.4)	31.5(-0.22)	31.34(-0.16)	31.33	-0.9	-0	45(-10.3)	-40	[-11]	[-11]	[-1]	-68	192	DT	-0	OpenShort	(-6)	-5	-8	3	13	-1.2,12	41

36	Feb/22	13	32.45	32.36	32.11(-0.43)	31.57(-0.28)	31.39(-0.06)	31.42	-0.9	-0	56(-11.4)	-35	[-12]	[-9]	[3]	-62	242	DP	0	OpenShort	(-11)	-2	-3	9	20	-1,13	41
37	Feb/22	12	32.45	32.36	32.25(-0.43)	31.66(-0.53)	31.41(-0.13)	31.46	-0.8	-0	67(-7.8)	-30	[-12]	[-15]	[9]	-67	193	DP	0.1	OpenShort	(-12)	-4	9	4	20	-1,8	41
38	Feb/22	11	32.45	32.36	32.39(-0.43)	31.83(-0.38)	31.45(-0.22)	31.35	-0.9	-0	75(-4.2)	-35	[-12]	[-15]	[4]	-77	87	DP	-0.1	OpenShort	(-13)	-6	17	2	-20	-1.2,3	41
39	Feb/22	10	32.45	32.36	32.53(-0.46)	31.95(-0.34)	31.52(-0.38)	31.15	-1.1	-0	79(-0.8)	-50	[-13]	[-20]	[-20]	-88	-25	DT	-0.4	HoldShort	(-13)	-11	-33	-1	-20	-1.5,0	41
40	Feb/22	9	32.45	32.36	32.68(-0.4)	32.06(-0.19)	31.64(-0.38)	31.54	-0.8	-0	80(-0.3)	-50	[-11]	[-17]	[-6]	-80	-19	DT	-0.1	HoldShort?	(-11)	-11	-3	2	-20	-1.2,0	41

41	Feb/21	15	32.4	32.48	32.81(-0.36)	32.12(-0.25)	31.76(-0.47)	31.57	-0.6	0	80(6.7)	-50	[-10]	[-20]	[-8]	-83	-114	DT	-0.2	OpenShort?	(-11)	-13	-7	1	-20	-1.3,0	48
42	Feb/21	14	32.4	32.48	32.93(-0.39)	32.2(-0.22)	31.91(-0.93)	31.65	-0.6	0	73(1.2)	-50	[-11]	[-33]	[-7]	-85	-219	DT	-0.3	OpenShort	(-10)	-26	-5	-6	-20	-1.4,0	48
43	Feb/21	13	32.4	32.48	33.06(-0.36)	32.27(-0.28)	32.21(-0.59)	31.71	-0.5	0	72(1.5)	-50	[-10]	[-24]	[-12]	-85	-182	DT	-0.5	OpenShort	(-10)	-17	-11	-10	-20	-1.4,0	48
44	Feb/21	12	32.4	32.48	33.18(-0.33)	32.36(-0.28)	32.4(-0.25)	31.84	-0.4	0	71(3.1)	-50	[-9]	[-14]	[-12]	-85	-111	DT	-0.6	OpenShort	(-10)	-7	-16	-17	-20	-1.5,3	48
45	Feb/21	11	32.4	32.48	33.29(-0.3)	32.45(-0.58)	32.48(-0.03)	32.03	-0.3	0	68(3)	-35	[-8]	[-12]	[-5]	-66	-68	DT	-0.5	OpenShort	(-9)	-1	-23	1	20	-1.4,19	48

46	Feb/21	10	32.4	32.48	33.39(-0.21)	32.64(-0.67)	32.49(-0.12)	32.31	-0.1	0	65(2.8)	-45	[-6]	[-15]	[-16]	-56	-126	DT	-0.2	OpenShort	(-6)	-3	-67	11	20	-1.3,27	48
47	Feb/21	9	32.4	32.48	33.46(-0.03)	32.86(-0.27)	32.53(0.59)	33.16	0.6	0	62(0.1)	50	[-1]	[12]	[29]	-34	100	UR	0.8	SmallShort?	(-2)	17	44	20	20	-0.4,26	48
48	Feb/17	15	32.38	32.65	33.47(-0.06)	32.95(-0.48)	32.34(0.06)	32.62	0.2	3	62(4.7)	40	[-2]	[-6]	[9]	-68	-170	RG	0.4	Wait?	(-3)	2	30	-23	20	-1.1,10	56
49	Feb/17	14	32.38	32.65	33.47(0)	33.11(-0.57)	32.32(-0.34)	32.25	-0.1	3	57(-0.8)	15	[0]	[-18]	[-5]	-88	-461	DR	-0.1	HoldShort	(-4)	-10	13	-29	-20	-1.6,2	56
50	Feb/17	13	32.38	32.65	33.47(0)	33.3(-0.63)	32.43(-1.13)	32.09	-0.2	3	58(-0.3)	-10	[0]	[-41]	[-23]	-95	-728	DR	-0.4	HoldShort	(0)	-32	-20	-32	-20	-1.8,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI