MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $53.8000 One month high (close): $67.6800

MGA Daily Change: 0.7% Daily StdDev 2.93% MGA EMA_5_Trend: 0.11% 10Minute StdDev: $0.5429

Latest Price : $56.12(0.7%)

Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	13	58.95	55.63	55.48(0.22)	55.9(0.22)	56.43(0.25)	56.25	-0.5	-18	13(-1.3)	-20	[8]	[13]	[-10]	70	15	CR	-0.3	HoldShort	(10)	9	-24	-10	-9	1.2,90	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.9(hourly_sma_10 -0.62%) 55.63(weak_daily_ema_10 -1.1%) 55.48(hourly_sma_20 -1.37%) Resistance Levels: 58.95(daily_ema_20 4.8%)

2	Mar/1	12	58.95	55.63	55.36(0.25)	55.78(0.25)	56.29(0.34)	56.56	-0.5	-18	14(-0.4)	10	[9]	[17]	[6]	90	91	RG	0.4	Wait	(11)	12	10	-3	20	1.7,97	28
3	Mar/1	11	58.95	55.63	55.22(0.24)	55.64(0.22)	56.1(0.38)	56.43	-0.5	-18	15(-0.1)	0	[8]	[18]	[2]	87	104	RG	0.4	Wait	(11)	13	-9	3	20	1.6,97	28
4	Mar/1	10	58.95	55.63	55.09(0.27)	55.52(0.22)	55.89(0.56)	56.55	-0.5	-18	15(0.7)	30	[9]	[24]	[13]	100	168	UT	0.9	CloseLong	(12)	19	16	9	20	2,100	28
5	Mar/1	9	58.95	55.63	54.94(0.22)	55.4(0.13)	55.58(0.38)	56.34	-0.5	-18	14(0.3)	25	[8]	[16]	[28]	100	151	UT	1.1	CloseLong?	(10)	13	58	12	20	2,100	28

6	Feb/28	15	59.37	55.6	54.82(0.16)	55.33(0.07)	55.37(0.2)	55.6	-0.7	-20	14(0.1)	-10	[6]	[8]	[4]	77	52	RG	0.3	Wait?	(8)	7	2	10	20	1.1,99	26
7	Feb/28	14	59.37	55.6	54.73(0.07)	55.29(0.09)	55.26(0.14)	55.57	-0.7	-20	14(0.5)	-25	[2]	[6]	[6]	72	122	RG	0.4	Wait	(7)	5	12	7	9	1.2,92	26
8	Feb/28	13	59.37	55.6	54.69(0.07)	55.24(0.04)	55.18(0.05)	55.42	-0.8	-20	13(0.4)	-20	[2]	[2]	[10]	64	84	RG	0.4	Wait	(3)	2	23	4	16	1.1,86	26
9	Feb/28	12	59.37	55.6	54.65(0.05)	55.22(0.05)	55.15(-0.13)	55.12	-0.8	-20	13(0.1)	-50	[2]	[-4]	[-4]	48	25	DR	-0	OpenShort	(2)	-5	-2	-6	-20	0.7,80	26
10	Feb/28	11	59.37	55.6	54.62(0.07)	55.19(0.24)	55.22(-0.13)	55.15	-0.8	-20	13(0.2)	-45	[2]	[-1]	[-3]	51	19	DR	-0.1	OpenShort	(3)	-5	6	-9	-20	0.8,81	26

11	Feb/28	10	59.37	55.6	54.58(0.05)	55.06(0.22)	55.29(-0.07)	55.07	-0.8	-20	12(0.2)	-50	[2]	[1]	[-8]	53	37	CR	-0.3	HoldShort	(3)	-2	-6	-10	-20	0.8,83	26
12	Feb/28	9	59.37	55.6	54.55(0.04)	54.94(0.26)	55.33(0.04)	55.15	-0.8	-20	12(0.3)	-50	[1]	[5]	[-7]	65	85	CR	-0.3	HoldShort?	(3)	1	-13	-6	-20	1,90	26
13	Feb/27	15	59.76	55.61	54.53(-0.02)	54.8(0.27)	55.31(0.05)	55.31	-0.9	-21	12(-0.2)	-50	[-1]	[6]	[-2]	79	165	RG	0	Wait?	(3)	2	-10	1	9	1.3,96	27
14	Feb/27	14	59.76	55.61	54.53(0)	54.65(0.29)	55.28(0.22)	55.43	-0.8	-21	12(-0.3)	-35	[0]	[12]	[4]	84	204	UR	0.2	SmallShort	(0)	8	-2	9	20	1.4,99	27
15	Feb/27	13	59.76	55.61	54.54(-0.04)	54.49(0.33)	55.16(0.6)	55.46	-0.8	-21	12(-0.5)	-15	[-1]	[25]	[12]	83	320	UR	0.5	SmallShort	(-1)	21	15	19	20	1.4,98	27

16	Feb/27	12	59.76	55.61	54.56(-0.04)	54.31(0.28)	54.83(0.53)	55.27	-0.9	-21	13(-0.6)	-10	[-1]	[22]	[15]	76	269	UR	0.7	SmallShort	(-2)	18	15	27	20	1.1,98	27
17	Feb/27	11	59.76	55.61	54.58(-0.07)	54.16(0.04)	54.54(0.44)	55.08	-0.9	-21	14(-0.8)	-25	[-2]	[15]	[13]	56	233	UR	0.8	SmallShort	(-3)	15	-6	43	20	0.7,88	27
18	Feb/27	10	59.76	55.61	54.62(-0.02)	54.14(0.11)	54.3(0.54)	55.15	-0.9	-21	14(-0.1)	-5	[-1]	[20]	[23]	26	222	UR	1.2	SmallShort	(-2)	19	23	34	20	0.7,58	27
19	Feb/27	9	59.76	55.61	54.63(-0.02)	54.08(0.06)	54.01(0.37)	54.86	-1	-21	14(-0.2)	-5	[-1]	[13]	[38]	-6	130	UR	1.1	SmallShort?	(-2)	13	84	24	20	0.3,37	27
20	Feb/24	15	60.2	55.51	54.64(-0.22)	54.05(-0.07)	53.81(0.04)	53.82	-1.3	-27	15(-0.9)	-50	[-8]	[-8]	[0]	-72	33	DT	0	OpenShort?	(-6)	1	-1	5	-7	-1.1,6	19

21	Feb/24	14	60.2	55.51	54.76(-0.13)	54.09(-0.15)	53.79(0.02)	53.83	-1.3	-27	16(0.4)	-50	[-5]	[-10]	[1]	-76	-61	DP	0.1	OpenShort	(-9)	1	0	5	-4	-1.2,4	19
22	Feb/24	13	60.2	55.51	54.83(-0.15)	54.17(-0.17)	53.78(-0.35)	53.83	-1.3	-27	15(0.6)	-50	[-5]	[-23]	[1]	-79	-129	DP	0.1	OpenShort	(-7)	-12	6	5	-17	-1.3,4	19
23	Feb/24	12	60.2	55.51	54.91(-0.13)	54.26(-0.29)	53.97(-0.31)	53.76	-1.3	-27	15(0.9)	-50	[-5]	[-23]	[-1]	-88	-168	DT	-0.3	HoldShort	(-7)	-11	-4	2	0	-1.6,2	19
24	Feb/24	11	60.2	55.51	54.98(-0.15)	54.42(-0.33)	54.14(-0.26)	53.81	-1.3	-27	14(0.9)	-50	[-5]	[-23]	[0]	-92	-141	DT	-0.5	HoldShort	(-6)	-9	7	-12	-4	-1.7,1	19
25	Feb/24	10	60.2	55.51	55.06(-0.22)	54.6(-0.42)	54.28(-0.29)	53.72	-1.3	-27	13(1.4)	-50	[-8]	[-26]	[-7]	-94	-122	DT	-0.9	OpenShort	(-7)	-10	-7	-7	-20	-2.1,9	19

26	Feb/24	9	60.2	55.51	55.18(-0.2)	54.83(-0.31)	54.44(-0.2)	53.81	-1.3	-27	11(0.6)	-50	[-7]	[-21]	[-29]	-94	-130	DT	-1.1	HoldShort?	(-9)	-7	-74	-3	-20	-2.4,16	19
27	Feb/23	15	60.64	56.52	55.29(-0.14)	55(-0.18)	54.44(0)	54.75	-1.2	-23	11(-1.1)	-50	[-5]	[-10]	[5]	-55	11	DP	0.4	OpenShort?	(-6)	0	8	16	2	-1,20	19
28	Feb/23	14	60.64	56.52	55.37(-0.18)	55.1(-0.13)	54.55(-0.26)	54.65	-1.2	-23	12(-0.9)	-50	[-6]	[-19]	[2]	-72	-38	DP	0.2	OpenShort	(-7)	-9	12	7	-20	-1.3,11	19
29	Feb/23	13	60.64	56.52	55.47(-0.16)	55.17(-0.11)	54.69(-0.4)	54.5	-1.3	-23	13(0.2)	-50	[-6]	[-23]	[2]	-86	-122	DP	-0.3	OpenShort	(-9)	-14	18	0	-20	-1.6,4	19
30	Feb/23	12	60.64	56.52	55.56(-0.18)	55.23(-0.34)	54.91(-0.58)	54.28	-1.3	-23	13(1.5)	-50	[-6]	[-33]	[-15]	-103	-202	DT	-1	HoldShort	(-9)	-20	-23	-20	-20	-2.1,0	19

31	Feb/23	11	60.64	56.52	55.66(-0.16)	55.42(-0.16)	55.23(-0.43)	54.57	-1.3	-23	11(0.9)	-50	[-6]	[-25]	[-15]	-94	-158	DT	-1.2	HoldShort	(-7)	-15	-13	-24	-20	-2,6	19
32	Feb/23	10	60.64	56.52	55.75(-0.13)	55.51(-0.09)	55.47(-0.36)	54.74	-1.2	-23	10(1)	-50	[-5]	[-21]	[-26]	-86	-148	DT	-1.5	OpenShort	(-6)	-12	-50	-23	-20	-2.1,17	19
33	Feb/23	9	60.64	56.52	55.82(-0.09)	55.56(0.05)	55.67(0.04)	55.38	-1.1	-23	9(-0.1)	-50	[-3]	[-5]	[-10]	-44	1	DT	-0.7	OpenShort?	(-3)	1	-20	-5	-20	-1,31	19
34	Feb/22	15	61	57.48	55.87(-0.05)	55.53(0.02)	55.65(0.16)	55.64	-1.2	-20	9(-0.5)	-50	[-2]	[-0]	[-2]	-22	32	DT	-0	OpenShort?	(-3)	6	-10	8	4	-0.5,41	20
35	Feb/22	14	61	57.48	55.9(-0.07)	55.52(-0.02)	55.56(-0.09)	55.77	-1.1	-20	10(-0.7)	-50	[-2]	[-10]	[6]	-18	17	DP	0.5	OpenShort	(-2)	-3	1	14	20	-0.3,40	20

36	Feb/22	13	61	57.48	55.94(-0.12)	55.53(-0.09)	55.61(0.11)	55.76	-1.1	-20	10(-1.4)	-50	[-4]	[-4]	[6]	-30	88	DP	0.3	OpenShort	(-4)	4	1	13	20	-0.4,30	20
37	Feb/22	12	61	57.48	56.01(-0.12)	55.58(-0.09)	55.55(0.2)	55.75	-1.1	-20	12(-0.9)	-50	[-4]	[-1]	[13]	-46	84	DP	0.4	OpenShort	(-6)	7	32	-5	20	-0.5,17	20
38	Feb/22	11	61	57.48	56.08(-0.16)	55.63(-0.25)	55.44(0.04)	55.34	-1.2	-20	13(-0.2)	-50	[-6]	[-10]	[7]	-59	6	DP	-0.2	OpenShort	(-7)	1	14	7	16	-1.3,24	20
39	Feb/22	10	61	57.48	56.17(-0.14)	55.77(-0.21)	55.42(-0.11)	55.16	-1.3	-20	13(0.6)	-50	[-5]	[-14]	[-25]	-68	-90	DT	-0.4	OpenShort	(-8)	-4	-70	9	-20	-1.7,25	20
40	Feb/22	9	61	57.48	56.25(-0.04)	55.89(-0.02)	55.48(0.05)	56.07	-1.1	-20	12(0)	-20	[-1]	[-5]	[24]	-31	12	DP	1	OpenShort?	(-3)	2	51	27	20	-0.3,27	20

41	Feb/21	15	61.28	58.39	56.27(-0.05)	55.9(-0.16)	55.45(-0.29)	55.42	-1.3	-19	12(0.3)	-50	[-2]	[-19]	[4]	-81	-168	DP	-0.1	OpenShort?	(-4)	-10	13	9	-20	-1.5,7	30
42	Feb/21	14	61.28	58.39	56.3(-0.14)	55.99(-0.18)	55.61(-0.38)	55.26	-1.3	-19	12(1.1)	-50	[-5]	[-24]	[-2]	-96	-145	DT	-0.6	OpenShort	(-4)	-13	7	-4	-20	-1.9,2	30
43	Feb/21	13	61.28	58.39	56.38(-0.16)	56.09(-0.21)	55.82(-0.53)	55.17	-1.4	-19	11(1.5)	-50	[-6]	[-29]	[-16]	-113	-187	DT	-1.3	HoldShort	(-6)	-18	-22	-20	-20	-2.5,0	30
44	Feb/21	12	61.28	58.39	56.47(-0.12)	56.21(-0.12)	56.12(-0.34)	55.45	-1.3	-19	9(1.5)	-50	[-4]	[-21]	[-22]	-108	-152	DT	-1.6	HoldShort	(-6)	-12	-39	-22	-20	-2.4,2	30
45	Feb/21	11	61.28	58.39	56.54(-0.05)	56.28(-0.12)	56.31(-0.09)	55.96	-1.2	-19	8(0.5)	-50	[-2]	[-12]	[-11]	-83	-79	DT	-1	HoldShort	(-4)	-3	-19	-22	-14	-1.6,7	30

46	Feb/21	10	61.28	58.39	56.57(-0.05)	56.35(-0.18)	56.36(-0.04)	56.2	-1.1	-19	7(0.2)	-50	[-2]	[-11]	[-2]	-53	-38	DT	-0.5	OpenShort	(-2)	-1	-9	-2	12	-1.1,25	30
47	Feb/21	9	61.28	58.39	56.57(0)	56.45(-0.12)	56.38(0.05)	56.31	-1.1	-19	7(0)	-50	[0]	[-7]	[-6]	-42	-41	DR	-0.2	OpenShort?	(-2)	2	-27	7	16	-0.9,31	30
48	Feb/17	15	61.79	59.33	56.6(0.05)	56.52(-0.07)	56.35(0.11)	56.66	-1.2	-16	7(-0.9)	-25	[2]	[-3]	[9]	-16	-9	RG	1	SmallShort?	(2)	4	22	-5	20	0.2,29	37
49	Feb/17	14	61.79	59.33	56.57(0.04)	56.56(-0.09)	56.29(0.07)	56.37	-1.3	-16	8(-0.3)	-50	[1]	[-5]	[0]	-47	-58	RG	0.2	Wait	(1)	2	10	-16	-9	-0.6,18	37
50	Feb/17	13	61.79	59.33	56.55(0.02)	56.61(-0.04)	56.25(-0.18)	56.24	-1.3	-16	8(-0.4)	-50	[1]	[-13]	[-8]	-62	-103	DR	-0	OpenShort	(1)	-6	-5	-21	-20	-0.9,11	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI