DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $98.5400 One month high (close): $113.2100

DIS Daily Change: -1.07% Daily StdDev 1.92% DIS EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $98.54(-1.07%)

Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	13	105.98	102.28	100.03(-0.07)	99.4(-0.19)	98.86(-0.28)	98.47	-1.6	-19	17(2)	-50	[-4]	[-24]	[-8]	-98	-162	DT	-0.5	OpenShort	(-4)	-15	-18	2	-20	-2,2	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.4(hourly_sma_10 0.94%) 100.03(hourly_sma_20 1.58%) 102.28(daily_ema_10 3.87%) 105.98(daily_ema_20 7.63%)

2	Mar/1	12	105.98	102.28	100.1(-0.05)	99.59(-0.15)	99.14(-0.22)	98.87	-1.6	-19	15(1)	-50	[-3]	[-20]	[1]	-93	-127	DP	-0.4	OpenShort	(-3)	-12	7	0	-16	-1.8,2	11
3	Mar/1	11	105.98	102.28	100.15(-0.05)	99.74(-0.16)	99.36(-0.22)	98.72	-1.6	-19	14(1.8)	-50	[-3]	[-20]	[-9]	-105	-147	DT	-1	HoldShort	(-2)	-12	-12	-13	-20	-2.2,0	11
4	Mar/1	10	105.98	102.28	100.2(-0.05)	99.9(-0.2)	99.58(-0.18)	98.99	-1.5	-19	12(1.6)	-50	[-3]	[-19]	[-9]	-105	-113	DT	-1.1	HoldShort	(-2)	-9	-13	-16	-20	-2.2,0	11
5	Mar/1	9	105.98	102.28	100.25(-0.01)	100.1(-0.17)	99.76(-0.18)	99.27	-1.5	-19	11(0.2)	-50	[-1]	[-18]	[-12]	-94	-142	DT	-1	HoldShort?	(-2)	-9	-25	-11	-20	-2,6	11

6	Feb/28	15	106.51	103.19	100.26(0.01)	100.27(-0.07)	99.94(-0.09)	99.83	-1.6	-17	11(-1.1)	-50	[1]	[-10]	[-5]	-66	-78	DR	-0.2	OpenShort?	(1)	-5	-9	-6	-13	-0.9,7	12
7	Feb/28	14	106.51	103.19	100.25(-0.09)	100.34(-0.08)	100.03(-0.09)	100.03	-1.5	-17	12(-2.5)	-50	[-5]	[-11]	[-1]	-56	58	DT	0	OpenShort	(1)	-5	6	-13	-7	-0.5,7	12
8	Feb/28	13	106.51	103.19	100.34(-0.07)	100.42(-0.12)	100.12(-0.1)	99.89	-1.6	-17	14(-0.5)	-50	[-4]	[-12]	[-2]	-60	11	DT	-0.4	OpenShort	(-5)	-5	3	-17	-7	-0.8,10	12
9	Feb/28	12	106.51	103.19	100.41(-0.04)	100.54(-0.12)	100.22(-0.23)	99.82	-1.6	-17	15(0.4)	-50	[-2]	[-19]	[-10]	-49	-80	DT	-0.7	OpenShort	(-4)	-12	-14	-18	-20	-1,26	12
10	Feb/28	11	106.51	103.19	100.45(0.01)	100.54(0)	100.45(-0.16)	100.14	-1.5	-17	14(-0.2)	-50	[1]	[-11]	[-7]	-16	-88	DR	-0.5	OpenShort	(-1)	-8	-8	-9	-20	-0.5,47	12

11	Feb/28	10	106.51	103.19	100.45(0)	100.66(0.03)	100.61(-0.06)	100.31	-1.5	-17	14(0)	-50	[0]	[-6]	[-6]	-8	-28	DR	-0.5	OpenShort	(1)	-3	-6	-11	-20	-0.2,47	12
12	Feb/28	9	106.51	103.19	100.44(-0.01)	100.63(0.08)	100.67(-0.05)	100.45	-1.4	-17	14(-0.1)	-50	[-1]	[-4]	[-2]	6	-4	DT	-0.4	OpenShort?	(0)	-3	3	-5	-20	0,56	12
13	Feb/27	15	106.94	104	100.45(-0.06)	100.55(0.04)	100.72(-0.16)	100.39	-1.7	-15	15(-2.3)	-50	[-3]	[-11]	[-10]	10	14	DT	-0.5	OpenShort?	(-1)	-8	-24	0	-20	-0.1,62	23
14	Feb/27	14	106.94	104	100.51(-0.03)	100.51(0.11)	100.88(0.01)	100.93	-1.5	-15	17(-0.8)	-50	[-2]	[-0]	[2]	25	76	UR	0.1	SmallShort	(-1)	1	2	2	10	0.6,60	23
15	Feb/27	13	106.94	104	100.54(-0.05)	100.4(0.16)	100.87(0.16)	100.89	-1.6	-15	18(-1.7)	-50	[-3]	[8]	[5]	20	130	UR	0	SmallShort	(-1)	8	13	1	4	0.5,57	23

16	Feb/27	12	106.94	104	100.59(-0.09)	100.24(0.09)	100.71(0.13)	100.61	-1.6	-15	19(-2.4)	-50	[-5]	[5]	[-1]	10	138	RG	-0.1	Wait	(-3)	7	-6	6	5	0,60	23
17	Feb/27	11	106.94	104	100.68(-0.08)	100.15(-0.11)	100.58(0.18)	100.75	-1.6	-15	22(-1.9)	-50	[-4]	[2]	[3]	18	151	UR	0.2	SmallShort	(-4)	9	-17	21	20	0.1,65	23
18	Feb/27	10	106.94	104	100.76(-0.05)	100.15(0)	100.4(0.28)	101.13	-1.5	-15	24(-1.2)	-40	[-3]	[10]	[12]	17	174	UR	0.8	SmallShort	(-3)	14	9	24	20	0.4,57	23
19	Feb/27	9	106.94	104	100.81(-0.04)	100.26(0.03)	100.12(0.18)	100.94	-1.5	-15	25(-0.4)	-25	[-2]	[6]	[18]	-8	106	UR	0.8	SmallShort?	(-3)	9	35	18	20	0.1,40	23
20	Feb/24	15	107.42	104.77	100.85(-0.07)	100.23(0.02)	99.94(0.17)	100.16	-2	-15	25(-2.3)	-45	[-4]	[4]	[4]	-44	57	UR	0.2	SmallShort?	(-3)	9	11	9	-9	-0.7,24	21

21	Feb/24	14	107.42	104.77	100.92(-0.12)	100.21(-0.04)	99.77(0.07)	99.91	-2.1	-15	28(-0.3)	-50	[-6]	[-3]	[2]	-56	56	DP	0.1	OpenShort	(-5)	4	4	7	-10	-1,19	21
22	Feb/24	13	107.42	104.77	101.04(-0.11)	100.25(-0.11)	99.7(-0.43)	99.82	-2.1	-15	28(0.7)	-50	[-6]	[-30]	[-0]	-61	-116	DT	0.1	OpenShort	(-6)	-22	-2	6	-9	-1.2,19	21
23	Feb/24	12	107.42	104.77	101.15(-0.11)	100.36(-0.15)	100.13(-0.26)	99.86	-2.1	-15	27(0.4)	-50	[-6]	[-22]	[-2]	-70	-79	DT	-0.3	OpenShort	(-5)	-13	-4	-2	0	-1.3,13	21
24	Feb/24	11	107.42	104.77	101.26(-0.12)	100.51(-0.17)	100.39(-0.14)	99.95	-2.1	-15	27(1.1)	-50	[-6]	[-17]	[4]	-78	-34	DP	-0.5	OpenShort	(-5)	-7	28	-29	-5	-1.4,7	21
25	Feb/24	10	107.42	104.77	101.38(-0.16)	100.68(-0.26)	100.53(-0.13)	99.33	-2.2	-15	26(2.8)	-50	[-8]	[-19]	[-10]	-79	-55	DT	-1.3	OpenShort	(-7)	-7	-14	-14	-20	-2.2,26	21

26	Feb/24	9	107.42	104.77	101.54(-0.15)	100.94(-0.27)	100.66(-0.13)	99.64	-2.2	-15	23(2.5)	-50	[-8]	[-19]	[-34]	-64	-56	DT	-1.2	OpenShort?	(-7)	-7	-96	3	-20	-2.3,44	21
27	Feb/23	15	107.93	105.78	101.69(-0.06)	101.21(-0.05)	100.79(0.22)	101.83	-1.9	-12	20(-4.7)	-30	[-3]	[6]	[18]	8	139	UR	1.4	SmallShort?	(-2)	11	25	35	20	0.2,53	20
28	Feb/23	14	107.93	105.78	101.75(-0.19)	101.26(-0.09)	100.57(-0.05)	101.27	-2.1	-12	25(-8.3)	-50	[-10]	[-11]	[15]	-38	151	DP	0.9	OpenShort	(-5)	-3	31	19	19	-0.6,27	20
29	Feb/23	13	107.93	105.78	101.94(-0.2)	101.35(-0.11)	100.62(-0.19)	100.58	-2.3	-12	33(-2.7)	-50	[-10]	[-18]	[8]	-74	42	DP	-0	OpenShort	(-10)	-10	28	5	-20	-1.3,9	20
30	Feb/23	12	107.93	105.78	102.14(-0.21)	101.46(-0.19)	100.81(-0.43)	99.95	-2.5	-12	36(1.7)	-50	[-11]	[-33]	[-12]	-98	-94	DT	-0.7	OpenShort	(-10)	-22	-17	-8	-20	-1.9,0	20

31	Feb/23	11	107.93	105.78	102.35(-0.2)	101.65(-0.2)	101.25(-0.41)	100.32	-2.4	-12	34(0.3)	-50	[-10]	[-32]	[-13]	-95	-91	DT	-0.8	HoldShort	(-9)	-21	-21	-8	-20	-1.8,0	20
32	Feb/23	10	107.93	105.78	102.56(-0.18)	101.85(-0.1)	101.67(-0.27)	100.79	-2.2	-12	34(-0.2)	-50	[-9]	[-22]	[-16]	-90	-43	DT	-0.8	HoldShort	(-9)	-14	-31	-11	-20	-1.6,0	20
33	Feb/23	9	107.93	105.78	102.74(-0.16)	101.95(-0.07)	101.95(-0.13)	101.5	-2	-12	34(-1.4)	-50	[-8]	[-14]	[-3]	-75	25	DT	-0.4	HoldShort?	(-7)	-7	-2	-9	-12	-1.1,3	20
34	Feb/22	15	108.28	106.77	102.9(-0.16)	102.02(-0.07)	102.08(-0.03)	101.55	-2.3	-10	36(-5.7)	-50	[-8]	[-9]	[-9]	-70	42	DT	-0.5	OpenShort?	(-8)	-2	-19	-5	-20	-1.2,10	35
35	Feb/22	14	108.28	106.77	103.07(-0.23)	102.09(-0.05)	102.11(0.05)	101.98	-2.2	-10	41(-7.3)	-50	[-11]	[-5]	[-4]	-56	158	DT	-0.1	OpenShort	(-7)	3	-17	4	6	-0.9,17	35

36	Feb/22	13	108.28	106.77	103.31(-0.25)	102.14(-0.02)	102.06(0.03)	102.36	-2.1	-10	49(-9.6)	-50	[-12]	[-6]	[3]	-49	195	DP	0.2	OpenShort	(-10)	2	0	10	20	-0.7,19	35
37	Feb/22	12	108.28	106.77	103.57(-0.25)	102.16(-0.08)	102.03(0.07)	102.36	-2.1	-10	58(-6.2)	-50	[-12]	[-5]	[7]	-56	177	DP	0.2	OpenShort	(-12)	4	8	8	20	-0.7,12	35
38	Feb/22	11	108.28	106.77	103.83(-0.27)	102.24(-0.27)	101.96(0.02)	102.18	-2.1	-10	64(-5.4)	-50	[-13]	[-12]	[13]	-68	146	DP	0.1	OpenShort	(-12)	1	24	3	20	-0.9,5	35
39	Feb/22	10	108.28	106.77	104.11(-0.28)	102.52(-0.27)	101.94(-0.1)	101.63	-2.3	-10	70(-2)	-50	[-14]	[-19]	[-2]	-78	43	DT	-0.2	HoldShort	(-14)	-5	-5	2	-7	-1.2,2	35
40	Feb/22	9	108.28	106.77	104.4(-0.29)	102.8(-0.24)	102.04(-0.17)	101.74	-2.3	-10	72(-0.3)	-50	[-14]	[-21]	[-9]	-81	24	DT	-0.1	HoldShort?	(-14)	-9	-22	2	-20	-1.3,2	35

41	Feb/21	15	108.55	107.79	104.7(-0.25)	103.05(-0.21)	102.21(-0.08)	102.23	-2.5	-6	72(-11.2)	-50	[-12]	[-15]	[4]	-77	14	DP	0	OpenShort?	(-12)	-4	10	4	-6	-1.2,3	39
42	Feb/21	14	108.55	107.79	104.96(-0.32)	103.27(-0.24)	102.29(-0.24)	102	-2.6	-6	83(-1.2)	-50	[-16]	[-25]	[-5]	-85	5	DT	-0.1	HoldShort	(-13)	-12	-9	3	-20	-1.4,0	39
43	Feb/21	13	108.55	107.79	105.3(-0.29)	103.52(-0.24)	102.54(-0.53)	102.19	-2.6	-6	85(0.7)	-50	[-14]	[-39]	[-3]	-88	-124	DT	-0.2	HoldShort	(-15)	-26	1	1	-20	-1.5,0	39
44	Feb/21	12	108.55	107.79	105.61(-0.28)	103.77(-0.28)	103.09(-0.46)	102.17	-2.6	-6	84(3.8)	-50	[-14]	[-36]	[-9]	-90	-147	DT	-0.4	OpenShort	(-14)	-23	-13	-0	-20	-1.6,0	39
45	Feb/21	11	108.55	107.79	105.91(-0.26)	104.06(-0.4)	103.57(-0.3)	102.47	-2.4	-6	80(4.4)	-50	[-13]	[-31]	[-5]	-93	-115	DT	-0.6	OpenShort	(-13)	-15	-7	-10	-19	-1.7,0	39

46	Feb/21	10	108.55	107.79	106.19(-0.24)	104.48(-0.5)	103.88(-0.41)	102.62	-2.4	-6	76(7.5)	-50	[-12]	[-38]	[-10]	-91	-188	DT	-0.7	OpenShort	(-12)	-20	-25	-2	-20	-1.9,7	39
47	Feb/21	9	108.55	107.79	106.45(-0.19)	105.01(-0.39)	104.31(-0.19)	103.19	-2.2	-6	68(5.6)	-50	[-9]	[-24]	[-29]	-89	-152	DT	-0.7	OpenShort?	(-10)	-9	-79	3	-20	-1.9,9	39
48	Feb/17	15	108.78	108.62	106.65(-0.1)	105.42(-0.26)	104.51(0.07)	105.05	-1.6	-1	63(-1.9)	-0	[-5]	[-6]	[7]	-64	-19	RG	0.3	Wait?	(-5)	4	25	-21	20	-1,11	47
49	Feb/17	14	108.78	108.62	106.76(-0.13)	105.69(-0.29)	104.44(-0.11)	104.48	-1.8	-1	64(3.9)	-30	[-6]	[-15]	[-1]	-85	-101	DT	0	OpenShort	(-6)	-5	16	-28	-15	-1.5,3	47
50	Feb/17	13	108.78	108.62	106.9(-0.15)	106(-0.34)	104.55(-0.5)	104.12	-2	-1	61(6.7)	-50	[-7]	[-35]	[-15]	-98	-233	DT	-0.3	OpenShort	(-7)	-24	-15	-33	-20	-1.9,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI