IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $231.2400 One month high (close): $245.0100

IWO Daily Change: 0.41% Daily StdDev 1.38% IWO EMA_5_Trend: 0.16% 10Minute StdDev: $0.7088

Latest Price : $234.02(0.41%)

Fri. Mar 3, 2023($2.1) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.3) Thu. Feb 23, 2023($1.1) Wed. Feb 22, 2023($1)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -5.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	12	236.67	234.53	233.8(0.08)	234.39(0.03)	233.9(-0.03)	234.33	-0.6	-6	26(-5.4)	10	[6]	[-0]	[6]	12	-84	RG	0.4	Wait	(4)	-2	22	-5	-7	0.5,49	43
Daily Trend: % Up Forces: 234.39(hourly_sma_10 0.03%) Down Forces: Support Levels: 233.8(weak_hourly_sma_20 -0.23%) Resistance Levels: 234.53(daily_ema_10 0.09%) 236.67(daily_ema_20 1%)

2	Mar/1	11	236.67	234.53	233.61(0.05)	234.33(0.03)	233.98(-0.15)	233.49	-0.8	-6	32(-3.4)	-35	[4]	[-10]	[-10]	-9	-112	DR	-0.4	OpenShort	(4)	-11	-14	-15	-20	-0.1,44	43
3	Mar/1	10	236.67	234.53	233.49(0.07)	234.26(0.03)	234.34(-0.04)	234.03	-0.7	-6	35(-2.1)	-10	[5]	[-1]	[-3]	13	-74	DR	-0.2	OpenShort	(4)	-3	2	-20	-11	0.4,53	43
4	Mar/1	9	236.67	234.53	233.33(0.07)	234.26(0)	234.44(-0.11)	233.93	-0.7	-6	37(-3.8)	-15	[5]	[-8]	[-2]	26	-85	DR	-0.4	OpenShort?	(4)	-8	6	-19	-10	0.4,66	43
5	Feb/28	15	236.79	234.91	233.16(0.06)	234.26(0)	234.7(-0.09)	233.72	-0.8	-4	41(-2.3)	-25	[4]	[-6]	[-13]	37	-76	DR	-0.6	OpenShort?	(5)	-7	-30	-14	-14	0.4,77	36

6	Feb/28	14	236.79	234.91	233.03(0.02)	234.16(0.04)	234.9(0.09)	234.85	-0.5	-4	43(1)	-25	[1]	[7]	[-3]	73	83	CR	-0	HoldShort	(6)	6	-10	-3	11	1.1,95	36
7	Feb/28	13	236.79	234.91	232.99(0.05)	234.06(0.03)	234.68(0.21)	235.22	-0.4	-4	42(2.2)	-5	[4]	[16]	[7]	84	103	RG	0.3	Wait	(2)	15	12	5	20	1.4,99	36
8	Feb/28	12	236.79	234.91	232.88(0.07)	233.98(0.03)	234.18(0.11)	234.77	-0.5	-4	40(1)	0	[5]	[9]	[1]	79	30	RG	0.4	Wait	(3)	8	-5	9	18	1.2,99	36
9	Feb/28	11	236.79	234.91	232.72(0.09)	233.9(0.15)	233.93(0.13)	234.96	-0.5	-4	39(1.6)	10	[6]	[15]	[6]	83	34	RG	0.7	Wait	(5)	9	9	19	1	1.5,95	36
10	Feb/28	10	236.79	234.91	232.52(0.06)	233.55(0.16)	233.63(0.11)	234.62	-0.6	-4	38(2.5)	5	[4]	[14]	[9]	70	51	RG	0.7	Wait	(5)	8	22	8	0	1.5,82	36

11	Feb/28	9	236.79	234.91	232.52(-0)	233.18(0.12)	233.38(-0.03)	233.8	-0.8	-4	35(-0.1)	-20	[0]	[1]	[9]	52	52	UR	0.3	SmallShort?	(3)	-2	28	0	-10	1.1,74	36
12	Feb/27	15	236.71	235.37	232.4(-0.04)	232.89(0.07)	233.44(-0.15)	232.72	-1	-4	35(-0.7)	-50	[-3]	[-9]	[-10]	27	13	DT	-0.5	OpenShort?	(-1)	-11	-20	-12	-20	0.2,72	41
13	Feb/27	14	236.71	235.37	232.5(0.05)	232.73(0.1)	233.8(-0.04)	233.48	-0.8	-4	36(-0.1)	-15	[4]	[1]	[-2]	47	-28	CR	-0.2	HoldShort	(-2)	-3	-2	-8	3	0.7,79	41
14	Feb/27	13	236.71	235.37	232.39(0.03)	232.49(0.15)	233.89(0.18)	233.57	-0.8	-4	36(0.7)	-5	[2]	[18]	[-1]	52	68	CR	-0.2	HoldShort	(3)	13	0	-4	2	0.8,82	41
15	Feb/27	12	236.71	235.37	232.32(0.02)	232.15(0.11)	233.47(0.21)	233.58	-0.8	-4	35(0.7)	-10	[1]	[18]	[0]	62	87	RG	0.1	Wait	(2)	15	-7	8	18	0.9,89	41

16	Feb/27	11	236.71	235.37	232.27(0.03)	231.9(-0.01)	232.99(0.26)	233.86	-0.7	-4	35(0.9)	5	[2]	[18]	[6]	71	110	RG	0.6	Wait	(2)	18	-14	37	20	1.2,91	41
17	Feb/27	10	236.71	235.37	232.19(0.06)	231.93(0.07)	232.38(0.32)	234.39	-0.6	-4	34(3.1)	30	[4]	[25]	[15]	64	113	UT	1.5	OpenLong	(3)	22	10	39	20	1.7,71	41
18	Feb/27	9	236.71	235.37	232.05(0.06)	231.77(0.1)	231.64(0.24)	234	-0.7	-4	31(1.4)	40	[4]	[21]	[32]	39	80	UT	2	OpenLong?	(3)	17	66	35	20	1.6,49	41
19	Feb/24	15	236.81	235.58	231.91(-0.02)	231.54(0.02)	231.09(0.12)	231.52	-1.4	-4	29(-0.7)	-10	[-1]	[8]	[4]	-39	37	UR	0.4	SmallShort?	(1)	8	9	8	-3	-0.3,19	35
20	Feb/24	14	236.81	235.58	231.96(-0.01)	231.49(-0.04)	230.82(0.01)	231.2	-1.4	-4	30(0.3)	0	[-1]	[-2]	[6]	-53	-15	RG	0.3	Wait	(-2)	1	15	4	-2	-0.7,15	35

21	Feb/24	13	236.81	235.58	231.99(-0.03)	231.59(-0.14)	230.79(-0.31)	230.63	-1.6	-4	30(1.3)	-45	[-2]	[-28]	[-3]	-66	-113	DT	-0.1	OpenShort	(-2)	-22	-8	0	-1	-1.2,14	35
22	Feb/24	12	236.81	235.58	232.05(-0.02)	231.91(-0.15)	231.5(-0.16)	230.93	-1.5	-4	28(0.5)	-30	[-1]	[-17]	[-3]	-63	-73	DT	-0.5	OpenShort	(-1)	-11	-6	-9	5	-1,12	35
23	Feb/24	11	236.81	235.58	232.1(-0.02)	232.26(-0.01)	231.88(-0.06)	231.16	-1.4	-4	28(0.9)	-15	[-1]	[-6]	[-1]	-66	-34	DT	-0.7	OpenShort	(-1)	-4	23	-37	-20	-0.9,7	35
24	Feb/24	10	236.81	235.58	232.15(-0.05)	232.29(-0.09)	232.01(-0.09)	230.28	-1.7	-4	27(2.5)	-50	[-4]	[-11]	[-13]	-66	-49	DT	-1.7	OpenShort	(-3)	-6	-19	-18	-20	-1.8,29	35
25	Feb/24	9	236.81	235.58	232.27(-0.06)	232.51(-0.06)	232.21(-0.08)	230.99	-1.5	-4	24(-0.5)	-50	[-4]	[-9]	[-29]	-36	-15	DT	-1.3	OpenShort?	(-2)	-6	-81	5	-20	-1.3,47	35

26	Feb/23	15	236.92	235.9	232.4(-0.03)	232.65(0.09)	232.39(0.04)	234.07	-0.7	-2	25(-4.8)	-5	[-2]	[5]	[16]	46	115	UR	1.7	SmallShort?	(1)	3	28	28	20	1.7,53	34
27	Feb/23	14	236.92	235.9	232.47(-0.12)	232.45(0.05)	232.29(-0.15)	233.02	-1	-2	30(-15.5)	-40	[-8]	[-11]	[13]	-12	112	DP	0.6	OpenShort	(-4)	-10	38	-3	8	0.5,26	34
28	Feb/23	13	236.92	235.9	232.74(-0.14)	232.33(0.03)	232.63(0.03)	231.6	-1.4	-2	45(-8)	-50	[-10]	[0]	[-1]	-50	115	DT	-0.6	OpenShort	(-9)	2	13	-17	-20	-0.7,18	34
29	Feb/23	12	236.92	235.9	233.06(-0.13)	232.27(-0.08)	232.56(-0.12)	231.11	-1.5	-2	53(-3.2)	-50	[-9]	[-14]	[-13]	-38	32	DT	-0.7	OpenShort	(-9)	-8	-28	-13	-18	-1,37	34
30	Feb/23	11	236.92	235.9	233.37(-0.11)	232.45(0.02)	232.84(-0.05)	232.17	-1.2	-2	56(-3.8)	-50	[-8]	[-5]	[-11]	-3	58	DT	-0.3	OpenShort	(-7)	-4	-40	19	-12	-0.6,62	34

31	Feb/23	10	236.92	235.9	233.63(-0.06)	232.41(0.09)	232.95(0.16)	233.67	-0.8	-2	60(-3)	-30	[-4]	[13]	[-4]	2	113	RG	0.3	Wait	(-5)	11	-25	17	20	0,52	34
32	Feb/23	9	236.92	235.9	233.78(-0.06)	232.19(0.11)	232.58(0.23)	234.64	-0.6	-2	63(-3.4)	5	[-4]	[18]	[37]	1	173	UR	0.8	SmallShort?	(-4)	16	90	18	20	0.4,41	34
33	Feb/22	15	236.84	236.27	233.93(-0.12)	231.93(-0.04)	232.04(0.03)	231.28	-1.4	-3	67(2.5)	-50	[-8]	[-3]	[-9]	-59	33	DT	-0.3	OpenShort?	(-9)	2	-27	2	-11	-1,16	41
34	Feb/22	14	236.84	236.27	234.2(-0.14)	231.93(-0)	231.98(-0.03)	232.29	-1.1	-3	64(-3.8)	-50	[-10]	[-6]	[-1]	-50	71	DT	0.1	OpenShort	(-6)	-2	-9	6	11	-0.7,18	41
35	Feb/22	13	236.84	236.27	234.52(-0.17)	232.03(-0.05)	232.04(0.08)	232.65	-1.1	-3	68(-7.5)	-40	[-12]	[-1]	[8]	-52	135	DP	0.2	OpenShort	(-9)	6	14	10	20	-0.7,16	41

36	Feb/22	12	236.84	236.27	234.93(-0.18)	232.14(-0.15)	231.86(0.03)	232.13	-1.2	-3	75(-4)	-40	[-13]	[-8]	[6]	-64	92	DP	0.1	OpenShort	(-12)	2	8	3	20	-0.9,9	41
37	Feb/22	11	236.84	236.27	235.36(-0.18)	232.49(-0.28)	231.8(-0.01)	231.84	-1.3	-3	79(-2.3)	-40	[-13]	[-15]	[12]	-69	51	DP	0	OpenShort	(-12)	-1	23	6	20	-1.1,9	41
38	Feb/22	10	236.84	236.27	235.79(-0.19)	233.15(-0.29)	231.82(-0.08)	230.97	-1.5	-3	82(1.3)	-50	[-13]	[-21]	[-15]	-83	-7	DT	-0.3	OpenShort	(-14)	-6	-45	4	-4	-1.5,5	41
39	Feb/22	9	236.84	236.27	236.25(-0.14)	233.82(-0.2)	231.82(-0)	232.68	-1	-3	80(1.9)	-35	[-10]	[-11]	[10]	-73	9	DP	0.2	OpenShort?	(-11)	0	25	8	5	-1.1,5	41
40	Feb/21	15	236.84	237.2	236.57(-0.13)	234.29(-0.23)	232.02(-0.16)	231.76	-1.3	-1	78(5.8)	-50	[-9]	[-23]	[-1]	-88	-98	DT	-0.1	OpenShort?	(-10)	-11	1	6	-20	-1.5,0	47

41	Feb/21	14	236.84	237.2	236.88(-0.19)	234.84(-0.23)	232.4(-0.34)	231.73	-1.3	-1	73(4.1)	-50	[-13]	[-37]	[-5]	-95	-102	DT	-0.2	OpenShort	(-9)	-24	-7	6	-20	-1.8,0	47
42	Feb/21	13	236.84	237.2	237.33(-0.17)	235.38(-0.23)	233.2(-0.54)	232.02	-1.2	-1	69(5)	-50	[-12]	[-50]	[-5]	-98	-181	DT	-0.4	OpenShort	(-12)	-38	-2	1	-20	-1.9,0	47
43	Feb/21	12	236.84	237.2	237.73(-0.16)	235.92(-0.19)	234.46(-0.5)	232.11	-1.2	-1	64(8.5)	-50	[-11]	[-46]	[-11]	-105	-201	DT	-0.9	HoldShort	(-11)	-35	-10	-9	-20	-2.2,0	47
44	Feb/21	11	236.84	237.2	238.1(-0.12)	236.38(-0.27)	235.64(-0.4)	232.51	-1.1	-1	55(10.1)	-50	[-8]	[-41]	[-20]	-113	-207	DT	-1.4	HoldShort	(-9)	-28	-32	-29	-20	-2.5,0	47
45	Feb/21	10	236.84	237.2	238.39(-0.1)	237.01(-0.31)	236.58(-0.3)	233.72	-0.8	-1	45(8.7)	-50	[-7]	[-35]	[-22]	-101	-173	DT	-1.6	HoldShort	(-6)	-21	-49	-19	-20	-2.6,14	47

46	Feb/21	9	236.84	237.2	238.63(-0.03)	237.74(-0.21)	237.3(-0.11)	235.58	-0.3	-1	36(2.9)	-40	[-2]	[-17]	[-27]	-79	-127	DT	-1.2	OpenShort?	(-4)	-8	-75	-6	-19	-2.1,24	47
47	Feb/17	15	236.94	238.04	238.71(0.05)	238.23(-0.08)	237.56(0.08)	238.47	0.4	4	33(-0.2)	50	[4]	[3]	[9]	-27	-44	UT	0.7	OpenLong?	(2)	6	15	9	20	-0.2,28	62
48	Feb/17	14	236.94	238.04	238.6(0.03)	238.43(-0.1)	237.37(0.11)	237.88	0.2	4	34(-1.7)	45	[2]	[5]	[4]	-44	-33	UT	0.4	OpenLong	(2)	8	19	-15	4	-0.5,19	62
49	Feb/17	13	236.94	238.04	238.53(0.01)	238.67(-0.08)	237.12(-0.15)	237.16	0.1	4	35(-0.5)	20	[1]	[-14]	[-6]	-60	-115	DR	0	OpenShort	(1)	-11	-2	-20	-20	-0.9,13	62
50	Feb/17	12	236.94	238.04	238.51(-0.01)	238.86(-0.03)	237.48(-0.3)	237.25	0.1	4	36(0.3)	5	[-1]	[-23]	[-4]	-54	-128	RG	-0.1	Wait	(1)	-22	5	-18	-20	-0.8,16	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI