ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $31.6200 One month high (close): $37.0100

ARWR Daily Change: 1.08% Daily StdDev 4.43% ARWR EMA_5_Trend: -0.03% 10Minute StdDev: $0.1429

Latest Price : $32.64(1.08%)

Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	12	33.49	32.76	(0)	(0)	32.59(-0.06)	32.65	-0.6	-5	10(0)	-25	[0]	[-2]	[1]	-29	-39	DP	0.5	OpenShort	(-1)	-1	1	10	-15	-0.4,31	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.76(daily_ema_10 0.34%) 33.49(daily_ema_20 2.57%)

2	Mar/1	11	33.49	32.76	(0)	(0)	32.61(-0.09)	32.63	-0.6	-5	10(0)	-30	[0]	[-3]	[0]	-37	-44	DT	0.2	OpenShort	(0)	-2	0	11	-18	-0.5,26	52
3	Mar/1	10	33.49	32.76	32.7(-0.03)	(0)	32.64(-0.18)	32.63	-0.6	-5	10(-0.2)	-40	[-1]	[-5]	[-4]	-47	-34	DT	-0.1	OpenShort	(0)	-4	3	-19	-18	-0.5,16	52
4	Mar/1	9	33.49	32.76	32.7(0)	32.72(-0.03)	32.7(-0.27)	32.58	-0.7	-5	10(0.4)	-40	[0]	[-7]	[-5]	-59	-112	DR	-0.9	OpenShort?	(-1)	-6	6	-35	-18	-1,16	52
5	Feb/28	15	33.6	32.86	32.7(0)	32.73(-0.03)	32.79(-0.15)	32.48	-0.8	-5	9(0.1)	-50	[0]	[-5]	[-17]	-70	-113	DR	-2.4	OpenShort?	(0)	-3	-15	-46	-20	-1.8,25	45

6	Feb/28	14	33.6	32.86	32.71(-0.03)	32.73(0)	32.84(0.03)	32.72	-0.6	-5	9(-0.2)	-40	[-1]	[-1]	[-5]	9	43	DT	-0.9	OpenShort	(1)	1	-5	-18	0	0.1,56	45
7	Feb/28	13	33.6	32.86	32.71(0)	32.74(0.03)	32.83(0.09)	32.8	-0.6	-5	10(-0.3)	-25	[0]	[1]	[0]	45	44	RG	-0.2	Wait	(0)	2	-11	18	6	0.6,80	45
8	Feb/28	12	33.6	32.86	32.72(0.03)	32.74(0)	32.8(0.15)	32.97	-0.5	-5	10(0.7)	-20	[1]	[2]	[9]	69	90	RG	1.2	SmallShort	(0)	3	-2	32	20	1.8,74	45
9	Feb/28	11	33.6	32.86	32.71(0.09)	32.73(0.12)	32.75(0.28)	33	-0.4	-5	9(1.5)	5	[2]	[7]	[13]	62	71	RG	2	SmallShort	(1)	6	18	29	20	2.3,54	45
10	Feb/28	10	33.6	32.86	32.71(0)	32.73(0)	32.66(0.03)	32.72	-0.6	-5	8(-0.1)	-20	[0]	[-0]	[2]	-9	20	UR	0.6	SmallShort	(0)	1	4	-1	3	0.4,31	45

11	Feb/28	9	33.6	32.86	32.71(0)	32.73(0)	32.66(0)	32.65	-0.7	-5	8(0.1)	-25	[0]	[-1]	[0]	-28	-10	DT	0	OpenShort?	(1)	0	1	3	-3	-0.3,30	45
12	Feb/27	15	33.67	33.07	32.68(-0.03)	32.73(0)	32.65(-0.03)	32.64	-0.8	-4	8(-0.5)	-30	[-1]	[-1]	[-3]	-24	14	DT	-0.1	OpenShort?	(-1)	-1	-6	3	-15	-0.4,36	46
13	Feb/27	14	33.67	33.07	32.69(-0.03)	32.73(0)	32.66(-0.15)	32.73	-0.7	-4	8(-0.1)	-25	[-1]	[-4]	[2]	-5	5	DP	0.6	OpenShort	(0)	-3	7	-1	0	0.4,35	46
14	Feb/27	13	33.67	33.07	32.69(0)	32.73(0)	32.71(-0.03)	32.62	-0.8	-4	8(0.1)	-25	[0]	[-1]	[-2]	-37	-29	DR	-0.8	OpenShort	(-1)	-1	0	-12	0	-0.7,31	46
15	Feb/27	12	33.67	33.07	32.7(-0.03)	32.69(0.03)	32.71(0)	32.62	-0.8	-4	8(0.1)	-40	[-1]	[-0]	[-9]	-33	14	DT	-0.9	OpenShort	(0)	0	-3	-33	-20	-0.7,35	46

16	Feb/27	11	33.67	33.07	32.7(0)	32.68(-0.03)	32.72(-0.03)	32.67	-0.7	-4	8(0)	-15	[0]	[-1]	[2]	-1	-20	DP	-0.5	OpenShort	(-1)	-1	0	7	12	-0.4,59	46
17	Feb/27	10	33.67	33.07	32.7(0)	32.69(-0.09)	32.72(0)	32.67	-0.7	-4	8(-0.9)	-30	[0]	[-1]	[-5]	-1	-10	DR	-0.6	OpenShort	(0)	0	-20	3	12	-0.4,59	46
18	Feb/27	9	33.67	33.07	32.71(0.06)	32.72(0.12)	32.73(0.18)	32.98	-0.5	-4	9(2.4)	0	[1]	[5]	[13]	67	66	RG	2.1	SmallShort?	(1)	4	22	21	20	2.2,62	46
19	Feb/24	15	33.74	33.12	32.69(0.03)	32.72(0)	32.67(0.03)	32.63	-0.8	-3	7(-1.8)	-15	[1]	[1]	[-2]	-23	-44	CR	-0.5	HoldShort?	(-1)	1	-2	-7	0	-0.7,45	33
20	Feb/24	14	33.74	33.12	32.68(0.15)	32.72(0)	32.66(0.09)	32.67	-0.8	-3	8(-10.8)	0	[3]	[2]	[-2]	-10	-135	CR	0.1	HoldShort	(1)	2	-1	-6	-15	-0.1,43	33

21	Feb/24	13	33.74	33.12	32.63(0.12)	32.72(0)	32.63(-0.09)	32.68	-0.8	-3	19(-2.9)	-5	[3]	[-2]	[1]	5	-134	RG	0.2	Wait	(4)	-2	4	-1	0	0.2,50	33
22	Feb/24	12	33.74	33.12	32.59(0.03)	32.68(-0.06)	32.66(-0.18)	32.61	-0.8	-3	22(-0.3)	-25	[1]	[-5]	[-3]	-2	-72	DR	-0.2	OpenShort	(2)	-4	-9	-3	9	0.1,46	33
23	Feb/24	11	33.74	33.12	32.58(0.03)	32.68(0)	32.72(0.06)	32.75	-0.7	-3	22(0.2)	-15	[1]	[1]	[-1]	7	31	CR	0.1	HoldShort	(1)	1	8	-19	0	0.6,42	33
24	Feb/24	10	33.74	33.12	32.57(0.03)	32.68(0)	32.7(0.06)	32.63	-0.8	-3	22(0)	-15	[1]	[1]	[-0]	7	0	RG	-0.2	Wait	(0)	1	10	-19	-3	0.2,52	33
25	Feb/24	9	33.74	33.12	32.56(-0.03)	32.7(-0.12)	32.68(-0.15)	32.48	-0.9	-3	22(0.1)	-45	[-1]	[-5]	[-11]	8	-25	DT	-0.7	OpenShort?	(0)	-3	-22	-10	-20	-0.3,65	33

26	Feb/23	15	33.78	33.18	32.57(-0.03)	32.74(0.06)	32.73(0.09)	32.83	-0.7	-3	22(-1.2)	-25	[-1]	[3]	[1]	65	138	UR	0.3	SmallShort?	(1)	2	-3	10	6	0.9,92	33
27	Feb/23	14	33.78	33.18	32.58(-0.09)	32.72(0.06)	32.7(0.03)	32.88	-0.7	-3	23(-4.4)	-20	[-2]	[1]	[8]	65	196	UR	0.6	SmallShort	(0)	1	14	10	20	1,90	33
28	Feb/23	13	33.78	33.18	32.61(-0.09)	32.72(0)	32.69(-0.06)	32.66	-0.8	-3	28(-1.9)	-30	[-2]	[-2]	[0]	37	102	DT	-0.1	OpenShort	(-3)	-1	2	3	-15	0.1,84	33
29	Feb/23	12	33.78	33.18	32.64(-0.06)	32.7(0.06)	32.71(-0.03)	32.63	-0.9	-3	30(-1)	-25	[-1]	[-0]	[-2]	35	53	DT	-0.2	OpenShort	(-2)	-1	0	2	-20	-0,85	33
30	Feb/23	11	33.78	33.18	32.66(-0.09)	32.68(0.31)	32.72(-0.09)	32.63	-0.9	-3	31(-1)	-35	[-2]	[1]	[-6]	34	62	RG	-0.2	Wait	(-2)	-2	-4	5	-20	-0.1,86	33

31	Feb/23	10	33.78	33.18	32.69(-0.09)	32.58(0.25)	32.72(0)	32.69	-0.8	-3	32(-1)	-30	[-2]	[2]	[-4]	28	96	RG	-0.1	Wait	(-1)	0	-9	7	-20	0,78	33
32	Feb/23	9	33.78	33.18	32.69(0)	32.5(0.12)	32.75(0.09)	32.83	-0.7	-3	33(-0.2)	0	[0]	[3]	[7]	30	54	UR	0.2	SmallShort?	(-1)	2	4	8	20	0.3,72	33
33	Feb/22	15	33.79	33.17	32.69(0)	32.46(0.06)	32.72(0.09)	32.77	-0.8	-4	33(0)	-10	[0]	[2]	[6]	19	44	UR	0.1	SmallShort?	(-1)	2	4	7	20	0.1,66	41
34	Feb/22	14	33.79	33.17	32.72(-0.09)	32.44(0.03)	32.69(0.18)	32.7	-0.8	-4	33(-1.4)	-20	[-2]	[3]	[4]	6	134	UR	0	SmallShort	(0)	4	-3	5	20	-0,56	41
35	Feb/22	13	33.79	33.17	32.75(-0.15)	32.43(0.09)	32.63(0.71)	32.75	-0.8	-4	34(-3.2)	-10	[-3]	[15]	[9]	7	347	UR	0.3	SmallShort	(-2)	16	6	12	20	0,57	41

36	Feb/22	12	33.79	33.17	32.8(-0.12)	32.4(-0.12)	32.4(0.43)	32.66	-0.9	-4	37(-2.1)	-15	[-3]	[7]	[8]	-3	206	UR	0.5	SmallShort	(-4)	10	-3	20	20	-0.3,55	41
37	Feb/22	11	33.79	33.17	32.84(-0.12)	32.44(-0.25)	32.26(0.22)	32.71	-0.8	-4	39(-1.4)	-10	[-3]	[1]	[16]	-8	148	UR	0.9	SmallShort	(-3)	5	4	35	20	-0.3,50	41
38	Feb/22	10	33.79	33.17	32.88(-0.15)	32.52(-0.15)	32.19(0.12)	32.65	-0.9	-4	41(-2)	-15	[-3]	[-0]	[14]	-29	123	UR	0.9	SmallShort	(-3)	3	17	27	20	-0.4,31	41
39	Feb/22	9	33.79	33.17	32.93(-0.18)	32.57(-0.25)	32.15(-0.22)	32.38	-1.1	-4	43(0.7)	0	[-4]	[-9]	[20]	-62	-35	RG	0.4	Wait?	(-4)	-5	50	11	13	-1,13	41
40	Feb/21	15	33.86	33.24	32.99(-0.27)	32.65(-0.49)	32.22(-0.59)	31.62	-1.7	-4	42(6.3)	-50	[-6]	[-21]	[-18]	-113	-290	DT	-1.1	HoldShort?	(-6)	-13	-21	-7	-20	-2.5,0	39

41	Feb/21	14	33.86	33.24	33.08(-0.27)	32.81(-0.36)	32.41(-0.67)	31.95	-1.5	-4	36(4)	-50	[-6]	[-21]	[-19]	-109	-229	DT	-1	HoldShort	(-5)	-15	-28	-7	-20	-2.4,1	39
42	Feb/21	13	33.86	33.24	33.17(-0.21)	32.93(-0.18)	32.63(-0.67)	32.38	-1.1	-4	32(1.9)	-50	[-5]	[-19]	[-11]	-96	-192	DT	-0.6	OpenShort	(-4)	-15	-12	-7	-20	-1.9,2	39
43	Feb/21	12	33.86	33.24	33.24(-0.12)	32.99(-0.03)	32.85(-0.39)	32.57	-1	-4	30(2)	-50	[-3]	[-11]	[-11]	-91	-176	DT	-0.7	OpenShort	(-4)	-9	-1	-19	-20	-1.7,2	39
44	Feb/21	11	33.86	33.24	33.28(-0.12)	33(-0.24)	32.98(-0.3)	32.59	-1	-4	28(2.8)	-35	[-3]	[-11]	[-8]	-87	-162	DT	-1.1	OpenShort	(-3)	-7	3	-35	-20	-1.9,11	39
45	Feb/21	10	33.86	33.24	33.32(-0.12)	33.08(-0.33)	33.08(-0.36)	32.54	-1	-4	25(4.3)	-50	[-3]	[-13]	[-16]	-76	-196	DT	-1.7	OpenShort	(-3)	-8	-30	-17	-20	-2.4,34	39

46	Feb/21	9	33.86	33.24	33.36(-0.03)	33.19(-0.18)	33.2(-0.09)	33.02	-0.7	-4	21(0.6)	-30	[-1]	[-5]	[-10]	-35	-90	DT	-0.7	OpenShort?	(-1)	-2	-32	1	0	-1.3,48	39
47	Feb/17	15	33.93	33.45	33.37(0.06)	33.25(0.03)	33.23(0.33)	33.53	-0.3	-3	20(-1.8)	20	[1]	[7]	[14]	19	74	UT	1.1	OpenLong?	(1)	7	19	19	20	0.6,54	52
48	Feb/17	14	33.93	33.45	33.35(-0.09)	33.24(-0.15)	33.12(0.27)	33.23	-0.6	-3	22(-1)	-20	[-2]	[3]	[3]	-25	129	UR	0.4	SmallShort	(0)	6	7	-8	20	-0.5,38	52
49	Feb/17	13	33.93	33.45	33.38(-0.06)	33.29(-0.09)	33.03(-0.12)	33.11	-0.7	-3	23(0.1)	-20	[-1]	[-5]	[-4]	-39	-46	DT	0.3	OpenShort	(-2)	-3	-4	-13	-12	-1,36	52
50	Feb/17	12	33.93	33.45	33.4(-0.12)	33.32(-0.06)	33.07(-0.33)	33.17	-0.6	-3	23(-0.6)	-35	[-3]	[-10]	[-4]	-38	-31	DT	0.4	OpenShort	(-2)	-8	1	-13	-20	-0.8,32	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI