|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $34.6400 One month high (close): $38.0300
TCOM Daily Change: 6.15% Daily StdDev 2.44% TCOM EMA_5_Trend: 0.56% 10Minute StdDev: $0.8978
Latest Price : $37.72(6.15%) | Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.9) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 36.73 | 36.49 | 35.94(0.45) | 36.48(0.52) | 37.05(1.06) | 37.68 | 1 | | -1 | 92(6.1) | 50 | [18] | [59] | [16] | 103 | 226 | UT | 0.8 | HoldLong | | (14) | 43 | 18 | 3 | 20 | 2.1,100 | 53 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.73(daily_ema_20 -2.52%) 36.49(daily_ema_10 -3.16%) 36.48(hourly_sma_10 -3.18%) 35.94(hourly_sma_20 -4.62%)
Resistance Levels:
|
| | | 2 | Mar/1 | 11 | 36.73 | 36.49 | 35.78(0.42) | 36.29(0.53) | 36.66(0.88) | 37.45 | 0.8 | | -1 | 86(5.8) | 50 | [17] | [52] | [15] | 103 | 196 | UT | 1 | HoldLong | | (13) | 36 | 3 | 27 | 20 | 2.1,100 | 53 | | 3 | Mar/1 | 10 | 36.73 | 36.49 | 35.63(0.39) | 36.1(0.5) | 36.34(0.86) | 37.41 | 0.7 | | -1 | 80(9.4) | 50 | [16] | [50] | [24] | 102 | 260 | UT | 1.5 | HoldLong | | (13) | 35 | 24 | 18 | 20 | 2.5,89 | 53 | | 4 | Mar/1 | 9 | 36.73 | 36.49 | 35.49(0.31) | 35.92(0.42) | 36.03(0.61) | 37.11 | 0.4 | | -1 | 70(11.2) | 50 | [13] | [37] | [54] | 94 | 243 | UT | 1.7 | OpenLong? | | (12) | 25 | 125 | 13 | 20 | 2.5,81 | 53 | | 5 | Feb/28 | 15 | 36.68 | 36.47 | 35.38(0.08) | 35.77(-0.03) | 35.81(-0.28) | 35.62 | -1.2 | | -4 | 59(-2.5) | -40 | [3] | [-13] | [-7] | 23 | -137 | DR | -0.4 | OpenShort? | | (2) | -12 | -11 | -12 | -17 | 0.4,63 | 42 | | | | |
| 6 | Feb/28 | 14 | 36.68 | 36.47 | 35.35(-0.06) | 35.78(0.03) | 35.81(0) | 35.75 | -1.1 | | -4 | 62(-3.8) | -50 | [-2] | [-1] | [-5] | 48 | 190 | DT | -0.3 | OpenShort | | (4) | 0 | -7 | -7 | -14 | 0.7,80 | 42 | | 7 | Feb/28 | 13 | 36.68 | 36.47 | 35.37(-0.06) | 35.77(0.08) | 35.91(0.14) | 35.84 | -1 | | -4 | 66(-2.3) | -45 | [-2] | [5] | [-1] | 54 | 257 | RG | -0.1 | Wait | | (-2) | 6 | 0 | -4 | -6 | 0.8,84 | 42 | | 8 | Feb/28 | 12 | 36.68 | 36.47 | 35.39(-0.06) | 35.74(0.14) | 35.86(0.11) | 35.84 | -1 | | -4 | 68(-1.4) | -50 | [-2] | [5] | [-2] | 60 | 247 | RG | -0 | Wait | | (-2) | 4 | -9 | 6 | -3 | 0.8,90 | 42 | | 9 | Feb/28 | 11 | 36.68 | 36.47 | 35.41(0.03) | 35.69(0.37) | 35.82(0.2) | 35.95 | -0.8 | | -4 | 69(0.2) | -35 | [1] | [14] | [-5] | 69 | 177 | CR | 0.2 | HoldShort | | (-1) | 8 | -16 | 13 | -20 | 0.9,96 | 42 | | 10 | Feb/28 | 10 | 36.68 | 36.47 | 35.4(0.06) | 35.56(0.51) | 35.75(0.34) | 36.14 | -0.6 | | -4 | 69(1.9) | 10 | [2] | [23] | [14] | 67 | 243 | RG | 0.6 | Wait | | (2) | 13 | 30 | 16 | 17 | 1.2,87 | 42 | | | | |
| 11 | Feb/28 | 9 | 36.68 | 36.47 | 35.38(-0.14) | 35.38(0.31) | 35.75(0) | 35.78 | -1 | | -4 | 67(-5.3) | -50 | [-6] | [3] | [7] | 43 | 294 | UR | 0.3 | SmallShort? | | (-1) | 0 | 16 | 10 | 3 | 0.7,75 | 42 | | 12 | Feb/27 | 15 | 36.78 | 36.64 | 35.43(-0.17) | 35.27(0.31) | 35.63(0.06) | 35.59 | -1.4 | | -5 | 72(-10.5) | -50 | [-7] | [6] | [-0] | 29 | 294 | RG | -0.1 | Wait? | | (-4) | 2 | -3 | 4 | 0 | 0.3,71 | 49 | | 13 | Feb/27 | 14 | 36.78 | 36.64 | 35.49(-0.14) | 35.16(0.31) | 35.61(0.11) | 35.63 | -1.3 | | -5 | 83(-5.5) | -35 | [-5] | [7] | [6] | 18 | 244 | UR | 0 | SmallShort | | (-5) | 4 | 7 | 6 | 20 | 0.2,63 | 49 | | 14 | Feb/27 | 13 | 36.78 | 36.64 | 35.54(-0.17) | 35.05(0.17) | 35.57(0.54) | 35.55 | -1.4 | | -5 | 88(-4.3) | -40 | [-6] | [20] | [1] | 14 | 371 | UR | -0 | SmallShort | | (-6) | 20 | -14 | 12 | 20 | 0,64 | 49 | | 15 | Feb/27 | 12 | 36.78 | 36.64 | 35.6(-0.14) | 34.99(0.23) | 35.38(0.71) | 35.72 | -1.2 | | -5 | 93(-4.8) | -15 | [-5] | [27] | [14] | 16 | 414 | UR | 0.4 | SmallShort | | (-3) | 26 | 6 | 20 | 20 | 0.2,61 | 49 | | | | |
| 16 | Feb/27 | 11 | 36.78 | 36.64 | 35.65(-0.17) | 34.91(-0.2) | 35.13(0.6) | 35.65 | -1.3 | | -5 | 98(-4.3) | -5 | [-6] | [15] | [23] | 1 | 387 | UR | 0.6 | SmallShort | | (-5) | 22 | 12 | 27 | 20 | 0,51 | 49 | | 17 | Feb/27 | 10 | 36.78 | 36.64 | 35.71(-0.2) | 34.98(-0.23) | 34.92(0.55) | 35.51 | -1.5 | | -5 | 102(-3.4) | -5 | [-7] | [13] | [20] | -22 | 347 | UR | 0.7 | SmallShort | | (-6) | 20 | 9 | 22 | 20 | -0.2,33 | 49 | | 18 | Feb/27 | 9 | 36.78 | 36.64 | 35.78(-0.17) | 35.06(-0.17) | 34.73(0.55) | 35.4 | -1.6 | | -5 | 105(-1.7) | 10 | [-6] | [14] | [35] | -43 | 264 | UR | 0.7 | SmallShort? | | (-7) | 20 | 69 | 17 | 20 | -0.4,17 | 49 | | 19 | Feb/24 | 15 | 36.97 | 36.76 | 35.84(-0.28) | 35.12(-0.37) | 34.54(-0.17) | 34.6 | -2.4 | | -7 | 107(16.2) | -50 | [-10] | [-18] | [2] | -80 | -63 | DP | 0.1 | OpenShort? | | (-8) | -6 | 10 | 8 | -20 | -1.3,3 | 47 | | 20 | Feb/24 | 14 | 36.97 | 36.76 | 35.94(-0.25) | 35.25(-0.4) | 34.6(-0.26) | 34.48 | -2.5 | | -7 | 91(6.2) | -50 | [-9] | [-21] | [-6] | -89 | -190 | DT | -0.1 | OpenShort | | (-10) | -9 | -9 | 8 | -20 | -1.6,1 | 47 | | | | |
| 21 | Feb/24 | 13 | 36.97 | 36.76 | 36.03(-0.25) | 35.39(-0.53) | 34.69(-1) | 34.58 | -2.4 | | -7 | 85(7.4) | -50 | [-9] | [-50] | [-1] | -94 | -400 | DT | -0.1 | OpenShort | | (-8) | -36 | 7 | 2 | -20 | -1.8,1 | 47 | | 22 | Feb/24 | 12 | 36.97 | 36.76 | 36.12(-0.22) | 35.58(-0.67) | 35.04(-0.99) | 34.5 | -2.5 | | -7 | 77(9.8) | -50 | [-8] | [-52] | [-7] | -103 | -483 | DT | -0.7 | HoldShort | | (-8) | -35 | -4 | 0 | -20 | -2.1,0 | 47 | | 23 | Feb/24 | 11 | 36.97 | 36.76 | 36.2(-0.25) | 35.82(-0.61) | 35.39(-0.9) | 34.55 | -2.5 | | -7 | 67(12.8) | -50 | [-9] | [-48] | [-25] | -113 | -430 | DT | -1.3 | HoldShort | | (-8) | -32 | -29 | -29 | -20 | -2.5,0 | 47 | | 24 | Feb/24 | 10 | 36.97 | 36.76 | 36.29(-0.19) | 36.04(-0.47) | 35.71(-0.5) | 34.89 | -2.1 | | -7 | 55(9.8) | -50 | [-7] | [-30] | [-14] | -101 | -313 | DT | -1.5 | HoldShort | | (-6) | -18 | -7 | -17 | -20 | -2.6,14 | 47 | | 25 | Feb/24 | 9 | 36.97 | 36.76 | 36.36(-0.22) | 36.21(-0.49) | 35.89(-0.53) | 34.97 | -2 | | -7 | 45(14.7) | -50 | [-8] | [-32] | [-50] | -104 | -277 | DT | -2.1 | HoldShort? | | (-7) | -19 | -110 | -10 | -20 | -3.2,26 | 47 | | | | |
| 26 | Feb/23 | 15 | 37.24 | 37.09 | 36.44(-0.03) | 36.39(-0.14) | 36.08(-0.11) | 36.31 | -0.9 | | -4 | 30(1.1) | -20 | [-1] | [-8] | [8] | -26 | -37 | DP | 0.8 | OpenShort? | | (0) | -4 | 7 | 22 | 17 | -0.4,34 | 50 | | 27 | Feb/23 | 14 | 37.24 | 37.09 | 36.45(-0.05) | 36.44(-0.16) | 36.12(-0.36) | 36.22 | -1 | | -4 | 29(0.3) | -30 | [-2] | [-17] | [4] | -50 | -110 | DP | 0.3 | OpenShort | | (-2) | -13 | 10 | 7 | -3 | -0.8,20 | 50 | | 28 | Feb/23 | 13 | 37.24 | 37.09 | 36.47(-0.05) | 36.5(-0.14) | 36.25(-0.33) | 36.1 | -1.1 | | -4 | 29(1) | -35 | [-2] | [-16] | [-2] | -75 | -140 | DT | -0.5 | HoldShort | | (-2) | -12 | 20 | -31 | -20 | -1.3,8 | 50 | | 29 | Feb/23 | 12 | 37.24 | 37.09 | 36.49(-0.11) | 36.55(-0.25) | 36.37(-0.49) | 35.86 | -1.3 | | -4 | 28(5.2) | -50 | [-4] | [-24] | [-19] | -91 | -183 | DT | -1.8 | OpenShort | | (-3) | -18 | -4 | -56 | -20 | -2.2,14 | 50 | | 30 | Feb/23 | 11 | 37.24 | 37.09 | 36.53(-0.08) | 36.64(-0.14) | 36.55(-0.46) | 35.91 | -1.3 | | -4 | 22(3.5) | -50 | [-3] | [-21] | [-32] | -71 | -213 | DT | -2.8 | OpenShort | | (-2) | -17 | -49 | -42 | -20 | -2.7,47 | 50 | | | | |
| 31 | Feb/23 | 10 | 37.24 | 37.09 | 36.53(0) | 36.69(0.08) | 36.72(-0.16) | 36.51 | -0.7 | | -4 | 19(-0.6) | -50 | [0] | [-5] | [-16] | 17 | -60 | DR | -1.1 | OpenShort | | (0) | -6 | -32 | -12 | -20 | -0.3,74 | 50 | | 32 | Feb/23 | 9 | 37.24 | 37.09 | 36.56(0.05) | 36.66(0.22) | 36.78(0.08) | 36.9 | -0.3 | | -4 | 20(2.1) | -10 | [2] | [6] | [6] | 77 | 53 | RG | 0.6 | Wait? | | (2) | 3 | 16 | 5 | 3 | 1.7,84 | 50 | | 33 | Feb/22 | 15 | 37.4 | 37.18 | 36.54(-0.03) | 36.58(0.11) | 36.75(0.05) | 36.7 | -0.6 | | -3 | 17(1) | -15 | [-1] | [3] | [2] | 55 | 94 | UR | -0.3 | SmallShort? | | (0) | 2 | 5 | 1 | 0 | 0.9,82 | 44 | | 34 | Feb/22 | 14 | 37.4 | 37.18 | 36.55(-0.19) | 36.54(0.08) | 36.73(-0.03) | 36.64 | -0.7 | | -3 | 16(-16.3) | -50 | [-7] | [-2] | [-3] | 52 | 240 | DT | -0.5 | OpenShort | | (-1) | -1 | -12 | 5 | 5 | 0.5,89 | 44 | | 35 | Feb/22 | 13 | 37.4 | 37.18 | 36.62(-0.16) | 36.51(0.08) | 36.74(0.25) | 36.79 | -0.5 | | -3 | 33(-9) | -30 | [-6] | [9] | [5] | 61 | 321 | UR | 0.1 | SmallShort | | (-5) | 9 | -2 | 21 | 20 | 0.5,98 | 44 | | | | |
| 36 | Feb/22 | 12 | 37.4 | 37.18 | 36.68(-0.16) | 36.48(0.03) | 36.65(0.3) | 36.81 | -0.5 | | -3 | 42(-6.3) | -25 | [-6] | [10] | [9] | 52 | 324 | UR | 0.3 | SmallShort | | (-5) | 11 | -1 | 25 | 20 | 0.3,94 | 44 | | 37 | Feb/22 | 11 | 37.4 | 37.18 | 36.74(-0.11) | 36.47(0.08) | 36.54(0.36) | 36.82 | -0.5 | | -3 | 48(-4.5) | 0 | [-4] | [13] | [16] | 37 | 264 | UR | 0.5 | SmallShort | | (-5) | 13 | 18 | 33 | 20 | 0.1,84 | 44 | | 38 | Feb/22 | 10 | 37.4 | 37.18 | 36.78(-0.16) | 36.44(0.03) | 36.41(0.19) | 36.6 | -0.7 | | -3 | 53(-3) | -35 | [-6] | [6] | [5] | -3 | 200 | UR | 0.3 | SmallShort | | (-6) | 7 | -3 | 25 | 19 | -0.3,55 | 44 | | 39 | Feb/22 | 9 | 37.4 | 37.18 | 36.84(-0.16) | 36.43(0.05) | 36.34(0.14) | 36.64 | -0.7 | | -3 | 56(-3.1) | -20 | [-6] | [4] | [13] | -24 | 187 | UR | 0.5 | SmallShort? | | (-5) | 5 | 22 | 19 | 20 | -0.3,34 | 44 | | 40 | Feb/21 | 15 | 37.49 | 37.22 | 36.9(-0.16) | 36.41(-0.05) | 36.29(-0.06) | 36.37 | -1 | | -3 | 59(1) | -35 | [-6] | [-5] | [4] | -61 | 37 | DP | 0.1 | OpenShort? | | (-6) | -2 | 10 | 8 | -3 | -0.8,9 | 50 | | | | |
| 41 | Feb/21 | 14 | 37.49 | 37.22 | 36.96(-0.19) | 36.43(-0.08) | 36.31(-0.22) | 36.25 | -1.1 | | -3 | 58(0.7) | -40 | [-7] | [-11] | [-1] | -77 | -30 | DT | -0.1 | HoldShort | | (-6) | -8 | 2 | -0 | -20 | -1.1,1 | 50 | | 42 | Feb/21 | 13 | 37.49 | 37.22 | 37.03(-0.13) | 36.46(-0.14) | 36.39(-0.22) | 36.23 | -1.1 | | -3 | 57(2.2) | -30 | [-5] | [-12] | [-1] | -80 | -130 | DT | -0.2 | OpenShort | | (-6) | -8 | 1 | -2 | -11 | -1.2,0 | 50 | | 43 | Feb/21 | 12 | 37.49 | 37.22 | 37.08(-0.13) | 36.51(-0.16) | 36.47(-0.14) | 36.22 | -1.1 | | -3 | 55(2.8) | -35 | [-5] | [-9] | [-7] | -85 | -113 | DT | -0.4 | OpenShort | | (-5) | -5 | -15 | -5 | -16 | -1.4,0 | 50 | | 44 | Feb/21 | 11 | 37.49 | 37.22 | 37.13(-0.05) | 36.57(-0.44) | 36.52(-0.05) | 36.4 | -0.9 | | -3 | 52(1.7) | -5 | [-2] | [-10] | [3] | -76 | -153 | RG | -0.2 | Wait | | (-3) | -2 | -6 | 0 | 20 | -1.2,4 | 50 | | 45 | Feb/21 | 10 | 37.49 | 37.22 | 37.15(-0.11) | 36.73(-0.43) | 36.54(-0.08) | 36.47 | -0.9 | | -3 | 50(2.2) | -25 | [-4] | [-12] | [-2] | -74 | -73 | DT | -0.1 | OpenShort | | (-2) | -3 | -16 | 4 | 20 | -1.2,6 | 50 | | | | |
| 46 | Feb/21 | 9 | 37.49 | 37.22 | 37.15(0) | 36.89(-0.32) | 36.57(0.11) | 36.66 | -0.7 | | -3 | 48(0.4) | 5 | [0] | [-2] | [6] | -69 | -107 | RG | 0.2 | Wait? | | (-2) | 4 | 7 | 6 | 20 | -1,6 | 50 | | 47 | Feb/17 | 15 | 37.58 | 37.21 | 37.19(-0.08) | 37.01(-0.32) | 36.53(-0.03) | 36.58 | -0.9 | | -4 | 48(-0.2) | -25 | [-3] | [-8] | [3] | -76 | -73 | DP | 0.1 | OpenShort? | | (-2) | -1 | 8 | 6 | -6 | -1.1,2 | 46 | | 48 | Feb/17 | 14 | 37.58 | 37.21 | 37.22(-0.16) | 37.13(-0.35) | 36.54(-0.19) | 36.48 | -1 | | -4 | 48(2.2) | -50 | [-6] | [-14] | [-10] | -85 | -66 | DT | -0.1 | OpenShort | | (-2) | -7 | -2 | -28 | -20 | -1.4,0 | 46 | | 49 | Feb/17 | 13 | 37.58 | 37.21 | 37.28(-0.13) | 37.26(-0.35) | 36.61(-0.84) | 36.51 | -1 | | -4 | 46(2.7) | -50 | [-5] | [-37] | [-11] | -88 | -304 | DT | -0.2 | OpenShort | | (-5) | -30 | 0 | -29 | -20 | -1.5,0 | 46 | | 50 | Feb/17 | 12 | 37.58 | 37.21 | 37.33(-0.13) | 37.39(-0.27) | 36.92(-0.78) | 36.51 | -1 | | -4 | 43(3.4) | -50 | [-5] | [-34] | [-15] | -93 | -297 | DT | -0.9 | OpenShort | | (-4) | -28 | -3 | -31 | -20 | -1.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|