|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $8.8300 One month high (close): $12.1000
NIO Daily Change: -5.96% Daily StdDev 3.8% NIO EMA_5_Trend: -2.81% 10Minute StdDev: $0
Latest Price : $8.83(-5.96%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 10.3 | 9.74 | 9.23(-0.22) | 9.16(-0.43) | 9.02(-1.2) | 8.88 | -1.8 | | -19 | 20(2.9) | -50 | [-6] | [-42] | [-15] | -105 | -491 | DT | -0.9 | HoldShort | | (-4) | -32 | -2 | -9 | -20 | -2.2,0 | 16 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.16(hourly_sma_10 3.15%) 9.23(hourly_sma_20 3.94%) 9.74(daily_ema_10 9.68%) 10.3(daily_ema_20 15.99%)
|
| | | 2 | Mar/1 | 11 | 10.3 | 9.74 | 9.25(-0.11) | 9.2(-0.43) | 9.13(-0.98) | 8.89 | -1.7 | | -19 | 17(3) | -50 | [-3] | [-35] | [-23] | -118 | -580 | DT | -1.8 | HoldShort | | (-2) | -26 | -15 | -51 | -20 | -2.7,0 | 16 | | 3 | Mar/1 | 10 | 10.3 | 9.74 | 9.26(-0.22) | 9.24(-0.32) | 9.22(-0.75) | 8.96 | -1.7 | | -19 | 14(3.1) | -50 | [-6] | [-28] | [-26] | -99 | -272 | DT | -2.3 | OpenShort | | (-4) | -20 | -15 | -50 | -20 | -2.7,19 | 16 | | 4 | Mar/1 | 9 | 10.3 | 9.74 | 9.28(-0.11) | 9.27(-0.32) | 9.29(-0.43) | 9.03 | -1.6 | | -19 | 11(2.4) | -50 | [-3] | [-19] | [-34] | -79 | -265 | DT | -3 | OpenShort? | | (-2) | -11 | -65 | -25 | -20 | -2.9,44 | 16 | | 5 | Feb/28 | 15 | 10.46 | 9.9 | 9.28(0) | 9.3(0.11) | 9.33(0.32) | 9.35 | -1.4 | | -14 | 8(0.2) | -40 | [0] | [8] | [1] | 35 | 171 | UR | 0.3 | SmallShort? | | (0) | 8 | -10 | 22 | 11 | 0.9,62 | 18 | | | | |
| 6 | Feb/28 | 14 | 10.46 | 9.9 | 9.29(-0.21) | 9.29(0.11) | 9.3(0.32) | 9.4 | -1.3 | | -14 | 8(-7.8) | -45 | [-5] | [5] | [16] | 51 | 447 | UR | 1.5 | SmallShort | | (2) | 7 | 12 | 35 | 20 | 1.7,58 | 18 | | 7 | Feb/28 | 13 | 10.46 | 9.9 | 9.31(-0.21) | 9.29(0) | 9.27(0.11) | 9.34 | -1.4 | | -14 | 16(-4.3) | -50 | [-5] | [-1] | [9] | -5 | 299 | DP | 0.5 | OpenShort | | (-6) | 2 | 4 | 19 | 20 | 0.2,40 | 18 | | 8 | Feb/28 | 12 | 10.46 | 9.9 | 9.33(-0.21) | 9.28(-0.11) | 9.26(0.11) | 9.32 | -1.4 | | -14 | 20(-2.3) | -50 | [-5] | [-2] | [10] | -30 | 259 | DP | 0.4 | OpenShort | | (-4) | 2 | 14 | 9 | 20 | -0.1,23 | 18 | | 9 | Feb/28 | 11 | 10.46 | 9.9 | 9.35(-0.21) | 9.29(-0.11) | 9.25(-0.22) | 9.25 | -1.5 | | -14 | 22(-1.6) | -50 | [-5] | [-9] | [-3] | -55 | 64 | DT | 0 | OpenShort | | (-6) | -5 | 8 | -5 | -20 | -0.6,10 | 18 | | 10 | Feb/28 | 10 | 10.46 | 9.9 | 9.37(-0.32) | 9.29(0) | 9.27(-0.11) | 9.21 | -1.5 | | -14 | 24(-2.8) | -50 | [-7] | [-6] | [-7] | -61 | 157 | DT | -0.3 | OpenShort | | (-4) | -2 | -2 | -4 | -20 | -0.8,9 | 18 | | | | |
| 11 | Feb/28 | 9 | 10.46 | 9.9 | 9.4(-0.53) | 9.3(0.11) | 9.28(-0.22) | 9.22 | -1.5 | | -14 | 27(-4.7) | -50 | [-11] | [-8] | [-10] | -56 | 343 | DT | -0.3 | OpenShort? | | (-6) | -5 | -16 | -1 | -20 | -0.8,14 | 18 | | 12 | Feb/27 | 15 | 10.59 | 9.99 | 9.45(-0.42) | 9.3(0) | 9.28(0) | 9.3 | -1.6 | | -16 | 32(-3.7) | -50 | [-9] | [-5] | [1] | -40 | 315 | DP | 0 | OpenShort? | | (-8) | 0 | -2 | 6 | 11 | -0.6,25 | 16 | | 13 | Feb/27 | 14 | 10.59 | 9.99 | 9.49(-0.42) | 9.29(0.11) | 9.3(-0.32) | 9.31 | -1.5 | | -16 | 35(-3.5) | -50 | [-9] | [-10] | [1] | -49 | 195 | DP | 0 | OpenShort | | (-10) | -7 | 2 | 1 | 0 | -0.6,16 | 16 | | 14 | Feb/27 | 13 | 10.59 | 9.99 | 9.53(-0.42) | 9.29(0) | 9.3(0) | 9.3 | -1.6 | | -16 | 39(-2.1) | -50 | [-9] | [-5] | [1] | -53 | 235 | DP | -0.1 | OpenShort | | (-8) | 0 | 4 | 0 | 0 | -0.7,15 | 16 | | 15 | Feb/27 | 12 | 10.59 | 9.99 | 9.57(-0.42) | 9.28(-0.11) | 9.33(0.21) | 9.28 | -1.6 | | -16 | 41(-1.6) | -50 | [-9] | [-1] | [-2] | -58 | 233 | DT | -0.1 | OpenShort | | (-8) | 5 | -4 | -2 | 0 | -0.9,15 | 16 | | | | |
| 16 | Feb/27 | 11 | 10.59 | 9.99 | 9.61(-0.41) | 9.29(-0.54) | 9.31(0.22) | 9.3 | -1.6 | | -16 | 42(-0.8) | -50 | [-9] | [-6] | [9] | -53 | 208 | DP | -0 | OpenShort | | (-10) | 5 | -6 | 8 | 20 | -0.9,20 | 16 | | 17 | Feb/27 | 10 | 10.59 | 9.99 | 9.65(-0.41) | 9.34(-0.53) | 9.29(0.11) | 9.33 | -1.5 | | -16 | 43(-0.4) | -50 | [-9] | [-8] | [4] | -54 | 166 | DP | 0.1 | OpenShort | | (-8) | 2 | -26 | 11 | 20 | -0.9,19 | 16 | | 18 | Feb/27 | 9 | 10.59 | 9.99 | 9.69(-0.21) | 9.39(-0.11) | 9.28(0.54) | 9.46 | -1.4 | | -16 | 44(-0.4) | -15 | [-5] | [7] | [24] | -52 | 150 | UR | 0.5 | SmallShort? | | (-6) | 12 | 39 | 14 | 20 | -0.6,13 | 16 | | 19 | Feb/24 | 15 | 10.75 | 10.09 | 9.71(-0.41) | 9.4(-0.42) | 9.28(0) | 9.27 | -1.7 | | -16 | 44(3.8) | -50 | [-9] | [-9] | [2] | -77 | 15 | DP | 0.1 | OpenShort? | | (-8) | 0 | 14 | 8 | -20 | -1.2,3 | 13 | | 20 | Feb/24 | 14 | 10.75 | 10.09 | 9.75(-0.41) | 9.44(-0.74) | 9.23(-0.32) | 9.2 | -1.7 | | -16 | 40(2) | -50 | [-9] | [-19] | [0] | -88 | -191 | DT | -0.1 | OpenShort | | (-8) | -7 | 0 | 6 | -11 | -1.5,0 | 13 | | | | |
| 21 | Feb/24 | 13 | 10.75 | 10.09 | 9.79(-0.51) | 9.51(-0.94) | 9.26(-1.28) | 9.2 | -1.7 | | -16 | 38(3) | -50 | [-11] | [-42] | [-3] | -93 | -383 | DT | -0.2 | OpenShort | | (-10) | -27 | -4 | 4 | -20 | -1.7,0 | 13 | | 22 | Feb/24 | 12 | 10.75 | 10.09 | 9.84(-0.4) | 9.6(-0.93) | 9.38(-1.16) | 9.22 | -1.7 | | -16 | 35(3.4) | -50 | [-9] | [-39] | [-10] | -100 | -508 | DT | -0.5 | HoldShort | | (-8) | -25 | -6 | 4 | -20 | -2,0 | 13 | | 23 | Feb/24 | 11 | 10.75 | 10.09 | 9.88(-0.4) | 9.69(-0.92) | 9.49(-0.94) | 9.25 | -1.7 | | -16 | 32(4.3) | -50 | [-9] | [-34] | [-14] | -105 | -455 | DT | -0.8 | HoldShort | | (-8) | -20 | -12 | -12 | -20 | -2.2,0 | 13 | | 24 | Feb/24 | 10 | 10.75 | 10.09 | 9.92(-0.4) | 9.78(-0.81) | 9.58(-0.83) | 9.31 | -1.6 | | -16 | 28(4.4) | -50 | [-9] | [-31] | [-14] | -105 | -393 | DT | -1.1 | HoldShort | | (-8) | -18 | -2 | -6 | -20 | -2.5,8 | 13 | | 25 | Feb/24 | 9 | 10.75 | 10.09 | 9.96(-0.4) | 9.86(-0.7) | 9.66(-1.02) | 9.32 | -1.6 | | -16 | 23(6.6) | -50 | [-9] | [-34] | [-52] | -113 | -476 | DT | -1.7 | HoldShort? | | (-10) | -22 | -93 | -0 | -20 | -3.1,15 | 13 | | | | |
| 26 | Feb/23 | 15 | 10.9 | 10.22 | 10(-0.2) | 9.93(-0.3) | 9.76(-0.61) | 9.8 | -1.3 | | -14 | 17(0) | -50 | [-4] | [-19] | [2] | -70 | -142 | DP | 0.3 | OpenShort? | | (-4) | -13 | 6 | 17 | -20 | -1.4,15 | 12 | | 27 | Feb/23 | 14 | 10.9 | 10.22 | 10.02(-0.2) | 9.96(-0.3) | 9.82(-0.61) | 9.77 | -1.3 | | -14 | 17(1.1) | -50 | [-4] | [-19] | [3] | -86 | -192 | DP | -0.3 | OpenShort | | (-4) | -13 | 14 | 6 | -20 | -1.7,7 | 12 | | 28 | Feb/23 | 13 | 10.9 | 10.22 | 10.04(-0.2) | 9.99(-0.3) | 9.88(-0.9) | 9.7 | -1.4 | | -14 | 15(2.8) | -50 | [-4] | [-25] | [-18] | -112 | -366 | DT | -1.3 | HoldShort | | (-4) | -19 | 2 | -38 | -20 | -2.5,1 | 12 | | 29 | Feb/23 | 12 | 10.9 | 10.22 | 10.06(-0.2) | 10.02(-0.5) | 9.97(-0.89) | 9.69 | -1.4 | | -14 | 13(5.7) | -50 | [-4] | [-27] | [-32] | -120 | -391 | DT | -2.6 | HoldShort | | (-4) | -19 | -33 | -53 | -20 | -3.4,15 | 12 | | 30 | Feb/23 | 11 | 10.9 | 10.22 | 10.08(-0.1) | 10.07(-0.1) | 10.06(-0.49) | 9.86 | -1.2 | | -14 | 7(2) | -50 | [-2] | [-14] | [-32] | -103 | -247 | DT | -3.3 | HoldShort | | (-2) | -10 | -38 | -52 | -20 | -3.7,40 | 12 | | | | |
| 31 | Feb/23 | 10 | 10.9 | 10.22 | 10.08(0) | 10.07(0) | 10.06(0) | 10.06 | -1 | | -14 | 5(-0.5) | -50 | [0] | [-2] | [-4] | 1 | -30 | DR | -1.2 | OpenShort | | (0) | 0 | -11 | -6 | 10 | -0.7,68 | 12 | | 32 | Feb/23 | 9 | 10.9 | 10.22 | 10.09(0.1) | 10.08(0.1) | 10.11(0.1) | 10.12 | -0.9 | | -14 | 5(0.1) | -35 | [2] | [2] | [0] | 40 | -54 | RG | 0.2 | Wait? | | (0) | 2 | -4 | 8 | 0 | 0.6,75 | 12 | | 33 | Feb/22 | 15 | 10.99 | 10.31 | 10.09(0) | 10.07(0.1) | 10.1(0.3) | 10.14 | -1 | | -13 | 5(-0.1) | -35 | [0] | [6] | [7] | 52 | 145 | UR | 0.9 | SmallShort? | | (2) | 6 | 8 | 24 | 10 | 1.3,69 | 12 | | 34 | Feb/22 | 14 | 10.99 | 10.31 | 10.08(-0.1) | 10.06(-0.1) | 10.1(0) | 10.1 | -1.1 | | -13 | 5(-2.1) | -50 | [-2] | [-3] | [6] | 19 | 131 | DP | 0.7 | OpenShort | | (0) | 0 | -2 | 14 | 20 | 0.4,59 | 12 | | 35 | Feb/22 | 13 | 10.99 | 10.31 | 10.09(-0.2) | 10.06(0) | 10.07(0.2) | 10.11 | -1 | | -13 | 8(-3.3) | -50 | [-4] | [2] | [11] | 17 | 300 | UR | 0.6 | SmallShort | | (-2) | 4 | 6 | 28 | 20 | 0.3,59 | 12 | | | | |
| 36 | Feb/22 | 12 | 10.99 | 10.31 | 10.11(-0.1) | 10.07(-0.1) | 10.07(0) | 10.08 | -1.1 | | -13 | 11(-1.7) | -50 | [-2] | [-3] | [-0] | -21 | 81 | DT | 0.3 | OpenShort | | (-4) | 0 | -4 | 10 | -10 | -0.3,37 | 12 | | 37 | Feb/22 | 11 | 10.99 | 10.31 | 10.12(-0.2) | 10.08(-0.1) | 10.05(0.1) | 10.1 | -1.1 | | -13 | 13(-2.3) | -50 | [-4] | [-1] | [14] | -24 | 228 | DP | 0.5 | OpenShort | | (-2) | 2 | 23 | 11 | 20 | -0.2,31 | 12 | | 38 | Feb/22 | 10 | 10.99 | 10.31 | 10.14(-0.2) | 10.09(-0.1) | 10.04(-0.2) | 9.98 | -1.2 | | -13 | 15(-1.2) | -50 | [-4] | [-8] | [-12] | -68 | 9 | DT | -0.5 | OpenShort | | (-6) | -4 | -17 | -2 | -20 | -1.3,15 | 12 | | 39 | Feb/22 | 9 | 10.99 | 10.31 | 10.16(-0.2) | 10.09(0) | 10.06(-0.1) | 10.07 | -1.1 | | -13 | 16(-2) | -50 | [-4] | [-5] | [2] | -50 | 106 | DP | 0.1 | OpenShort? | | (-2) | -2 | 6 | 1 | 0 | -0.7,18 | 12 | | 40 | Feb/21 | 15 | 11.07 | 10.37 | 10.18(-0.2) | 10.09(0) | 10.07(-0.2) | 10.04 | -1.3 | | -14 | 18(-0.9) | -50 | [-4] | [-7] | [-4] | -58 | 29 | DT | -0.2 | OpenShort? | | (-6) | -4 | 0 | -1 | -20 | -0.9,15 | 9 | | | | |
| 41 | Feb/21 | 14 | 11.07 | 10.37 | 10.2(-0.2) | 10.09(0) | 10.09(-0.3) | 10.04 | -1.3 | | -14 | 19(-0.2) | -50 | [-4] | [-9] | [-9] | -61 | -23 | DT | -0.3 | OpenShort | | (-4) | -6 | -8 | -8 | -20 | -1,14 | 9 | | 42 | Feb/21 | 13 | 11.07 | 10.37 | 10.22(-0.1) | 10.09(0) | 10.12(-0.1) | 10.08 | -1.2 | | -14 | 19(-0.2) | -50 | [-2] | [-4] | [1] | -53 | -55 | DP | -0.3 | OpenShort | | (-2) | -2 | 4 | -5 | 10 | -0.9,20 | 9 | | 43 | Feb/21 | 12 | 11.07 | 10.37 | 10.23(-0.2) | 10.09(0) | 10.13(-0.1) | 10.06 | -1.2 | | -14 | 19(0.5) | -50 | [-4] | [-5] | [-6] | -54 | 25 | DT | -0.4 | OpenShort | | (-4) | -2 | -15 | -4 | -10 | -1.1,24 | 9 | | 44 | Feb/21 | 11 | 11.07 | 10.37 | 10.23(0) | 10.1(-0.1) | 10.14(0.2) | 10.14 | -1.1 | | -14 | 19(0.1) | -40 | [0] | [1] | [4] | -37 | -52 | UR | 0 | SmallShort | | (-2) | 4 | -2 | 6 | 20 | -0.7,31 | 9 | | 45 | Feb/21 | 10 | 11.07 | 10.37 | 10.25(-0.19) | 10.11(-0.3) | 10.14(0) | 10.15 | -1.1 | | -14 | 19(0.3) | -50 | [-4] | [-6] | [8] | -38 | 111 | DP | 0.2 | OpenShort | | (-2) | 0 | -4 | 8 | 20 | -0.7,30 | 9 | | | | |
| 46 | Feb/21 | 9 | 11.07 | 10.37 | 10.25(0) | 10.14(-0.2) | 10.12(0.4) | 10.17 | -1.1 | | -14 | 18(0) | -35 | [0] | [5] | [7] | -42 | 11 | UR | 0.3 | SmallShort? | | (-2) | 9 | 6 | 11 | 20 | -0.7,26 | 9 | | 47 | Feb/17 | 15 | 11.17 | 10.46 | 10.27(-0.1) | 10.16(-0.29) | 10.08(0.2) | 10.14 | -1.3 | | -12 | 18(-0.4) | -50 | [-2] | [-1] | [5] | -54 | 39 | DP | 0.4 | OpenShort? | | (-2) | 4 | 6 | 9 | 20 | -0.9,19 | 11 | | 48 | Feb/17 | 14 | 11.17 | 10.46 | 10.27(0) | 10.19(-0.29) | 10.08(0) | 10.11 | -1.3 | | -12 | 19(0) | -45 | [0] | [-5] | [1] | -63 | -170 | DP | 0.3 | OpenShort | | (-2) | 0 | 8 | -21 | 20 | -1.1,15 | 11 | | 49 | Feb/17 | 13 | 11.17 | 10.46 | 10.27(0) | 10.22(-0.39) | 10.06(-0.49) | 10.07 | -1.4 | | -12 | 19(0.1) | -50 | [0] | [-16] | [-3] | -76 | -337 | DR | 0.1 | HoldShort | | (0) | -10 | -2 | -25 | 20 | -1.4,9 | 11 | | 50 | Feb/17 | 12 | 11.17 | 10.46 | 10.27(0) | 10.26(-0.29) | 10.11(-0.59) | 10.08 | -1.4 | | -12 | 19(0.5) | -50 | [0] | [-17] | [-8] | -80 | -354 | DR | -0.2 | HoldShort | | (0) | -13 | 13 | -27 | -20 | -1.4,5 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|