|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $9.4850 One month high (close): $17.4300
LPSN Daily Change: -5.67% Daily StdDev 5.47% LPSN EMA_5_Trend: -6.63% 10Minute StdDev: $0
Latest Price : $9.49(-5.67%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.63% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 14.16 | 12.65 | 10.98(-1.17) | 9.87(-1.1) | 9.78(-0.1) | 9.77 | -2.1 | | -23 | 55(-0.2) | -50 | [-21] | [-23] | [12] | -71 | 114 | DP | -0 | OpenShort | | (-22) | -2 | 4 | 4 | 20 | -1,4 | 15 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -1.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.87(hourly_sma_10 1.02%) 10.98(hourly_sma_20 12.38%) 12.65(daily_ema_10 29.48%) 14.16(daily_ema_20 44.93%)
|
| | | 2 | Mar/1 | 11 | 14.16 | 12.65 | 11.11(-1.24) | 9.98(-1.96) | 9.79(-0.31) | 9.75 | -2.1 | | -23 | 55(0.5) | -50 | [-23] | [-36] | [34] | -78 | 11 | DP | -0 | OpenShort | | (-22) | -6 | 23 | 1 | 20 | -1.2,2 | 15 | | 3 | Mar/1 | 10 | 14.16 | 12.65 | 11.25(-1.23) | 10.18(-2.3) | 9.82(-0.41) | 9.62 | -2.1 | | -23 | 55(1.7) | -50 | [-23] | [-40] | [-3] | -82 | -260 | DT | -0.2 | OpenShort | | (-23) | -8 | -23 | 3 | 20 | -1.4,3 | 15 | | 4 | Mar/1 | 9 | 14.16 | 12.65 | 11.39(-1.21) | 10.42(-2.07) | 9.86(-0.4) | 9.75 | -2.1 | | -23 | 53(1.8) | -50 | [-22] | [-38] | [-10] | -84 | -266 | DT | -0.1 | OpenShort? | | (-21) | -7 | -45 | 4 | 20 | -1.5,4 | 15 | | 5 | Feb/28 | 15 | 14.37 | 13.22 | 11.53(-1.2) | 10.64(-2.03) | 9.9(-0.6) | 10.01 | -2.3 | | -16 | 51(-6.1) | -50 | [-22] | [-40] | [10] | -80 | -210 | DP | 0.1 | OpenShort? | | (-19) | -11 | 28 | 9 | -11 | -1.4,5 | 14 | | | | |
| 6 | Feb/28 | 14 | 14.37 | 13.22 | 11.67(-1.44) | 10.86(-2.34) | 9.96(-2.06) | 9.85 | -2.4 | | -16 | 57(1.8) | -50 | [-25] | [-68] | [-12] | -91 | -618 | DT | -0.1 | OpenShort | | (-22) | -36 | -3 | 8 | -20 | -1.7,2 | 14 | | 7 | Feb/28 | 13 | 14.37 | 13.22 | 11.84(-1.42) | 11.12(-2.2) | 10.17(-3.6) | 9.87 | -2.4 | | -16 | 55(3.4) | -50 | [-25] | [-94] | [-20] | -97 | -1128 | DT | -0.3 | OpenShort | | (-26) | -64 | 16 | 8 | -20 | -1.9,1 | 14 | | 8 | Feb/28 | 12 | 14.37 | 13.22 | 12.01(-1.31) | 11.37(-2.24) | 10.55(-3.92) | 9.78 | -2.5 | | -16 | 52(6.6) | -50 | [-23] | [-100] | [-59] | -108 | -1525 | DT | -0.8 | HoldShort | | (-27) | -69 | -35 | 5 | -20 | -2.3,0 | 14 | | 9 | Feb/28 | 11 | 14.37 | 13.22 | 12.17(-1.38) | 11.63(-2.19) | 10.98(-3.68) | 9.98 | -2.4 | | -16 | 45(7.7) | -50 | [-24] | [-95] | [-67] | -115 | -1326 | DT | -1.2 | HoldShort | | (-23) | -65 | -62 | -7 | -20 | -2.6,0 | 14 | | 10 | Feb/28 | 10 | 14.37 | 13.22 | 12.34(-1.12) | 11.89(-1.74) | 11.4(-3.31) | 10.35 | -2.2 | | -16 | 38(7.9) | -50 | [-20] | [-84] | [-73] | -120 | -1309 | DT | -1.5 | HoldShort | | (-21) | -59 | -81 | -9 | -20 | -2.8,0 | 14 | | | | |
| 11 | Feb/28 | 9 | 14.37 | 13.22 | 12.48(-0.95) | 12.1(-1.22) | 11.79(-2.4) | 10.86 | -1.9 | | -16 | 30(5.1) | -50 | [-17] | [-62] | [-84] | -123 | -942 | DT | -1.7 | HoldShort? | | (-17) | -42 | -135 | -12 | -20 | -2.9,0 | 14 | | 12 | Feb/27 | 15 | 14.51 | 13.68 | 12.6(-0.71) | 12.25(-0.49) | 12.08(-0.98) | 11.78 | -1.6 | | -11 | 25(-3.5) | -50 | [-13] | [-27] | [-19] | -95 | -176 | DT | -0.7 | HoldShort? | | (-11) | -17 | -16 | -5 | -20 | -1.8,0 | 18 | | 13 | Feb/27 | 14 | 14.51 | 13.68 | 12.69(-0.7) | 12.31(-0.57) | 12.2(-0.81) | 11.89 | -1.6 | | -11 | 28(-0.3) | -50 | [-13] | [-26] | [-20] | -93 | -92 | DT | -0.7 | HoldShort | | (-12) | -15 | -23 | -7 | -20 | -1.7,0 | 18 | | 14 | Feb/27 | 13 | 14.51 | 13.68 | 12.78(-0.62) | 12.38(-0.32) | 12.3(-0.73) | 12.05 | -1.5 | | -11 | 28(-0.5) | -50 | [-12] | [-22] | [-17] | -88 | -96 | DT | -0.5 | HoldShort | | (-12) | -14 | -28 | -3 | -20 | -1.6,2 | 18 | | 15 | Feb/27 | 12 | 14.51 | 13.68 | 12.86(-0.54) | 12.42(-0.4) | 12.39(-0.32) | 12.25 | -1.4 | | -11 | 29(-0.5) | -50 | [-10] | [-15] | [-8] | -81 | 27 | DT | -0.3 | HoldShort | | (-9) | -6 | -25 | -0 | 0 | -1.3,2 | 18 | | | | |
| 16 | Feb/27 | 11 | 14.51 | 13.68 | 12.93(-0.46) | 12.47(-0.72) | 12.43(0.08) | 12.43 | -1.3 | | -11 | 29(-0.3) | -50 | [-9] | [-10] | [13] | -73 | 130 | DP | 0 | OpenShort | | (-8) | 2 | 8 | 2 | 20 | -1,2 | 18 | | 17 | Feb/27 | 10 | 14.51 | 13.68 | 12.99(-0.38) | 12.56(-0.63) | 12.43(0) | 12.37 | -1.3 | | -11 | 30(0.5) | -50 | [-7] | [-10] | [1] | -80 | -69 | DP | -0.1 | OpenShort | | (-9) | 0 | -1 | 2 | 16 | -1.3,3 | 18 | | 18 | Feb/27 | 9 | 14.51 | 13.68 | 13.04(-0.38) | 12.64(-0.55) | 12.42(-0.32) | 12.38 | -1.3 | | -11 | 29(1.4) | -50 | [-7] | [-15] | [-5] | -80 | -186 | DT | -0.1 | OpenShort? | | (-7) | -6 | -17 | 6 | -8 | -1.4,5 | 18 | | 19 | Feb/24 | 15 | 14.58 | 13.93 | 13.09(-0.3) | 12.71(-0.55) | 12.46(0.08) | 12.5 | -1.3 | | -8 | 28(-0.2) | -50 | [-6] | [-7] | [2] | -78 | -103 | DP | 0.1 | OpenShort? | | (-7) | 2 | 7 | 8 | -16 | -1.3,5 | 18 | | 20 | Feb/24 | 14 | 14.58 | 13.93 | 13.13(-0.3) | 12.78(-0.54) | 12.45(-0.48) | 12.45 | -1.3 | | -8 | 28(1.6) | -50 | [-6] | [-18] | [-1] | -86 | -324 | DT | 0 | OpenShort | | (-7) | -9 | 8 | 7 | -20 | -1.5,2 | 18 | | | | |
| 21 | Feb/24 | 13 | 14.58 | 13.93 | 13.17(-0.38) | 12.85(-0.77) | 12.51(-1.5) | 12.39 | -1.4 | | -8 | 26(2.7) | -50 | [-7] | [-39] | [-11] | -98 | -584 | DT | -0.3 | OpenShort | | (-7) | -28 | -6 | 4 | -20 | -1.9,0 | 18 | | 22 | Feb/24 | 12 | 14.58 | 13.93 | 13.22(-0.3) | 12.95(-0.84) | 12.7(-1.17) | 12.43 | -1.4 | | -8 | 24(2.7) | -50 | [-6] | [-34] | [-7] | -103 | -594 | DT | -0.7 | HoldShort | | (-5) | -22 | -8 | 0 | -20 | -2.1,0 | 18 | | 23 | Feb/24 | 11 | 14.58 | 13.93 | 13.26(-0.3) | 13.06(-0.91) | 12.85(-0.93) | 12.49 | -1.3 | | -8 | 21(3.3) | -50 | [-6] | [-30] | [-15] | -108 | -510 | DT | -1.1 | HoldShort | | (-7) | -18 | -1 | -22 | -20 | -2.3,0 | 18 | | 24 | Feb/24 | 10 | 14.58 | 13.93 | 13.3(-0.37) | 13.18(-0.9) | 12.97(-1.22) | 12.5 | -1.3 | | -8 | 18(5) | -50 | [-7] | [-35] | [-30] | -111 | -525 | DT | -1.7 | HoldShort | | (-5) | -23 | -37 | -15 | -20 | -2.9,12 | 18 | | 25 | Feb/24 | 9 | 14.58 | 13.93 | 13.35(-0.15) | 13.3(-0.67) | 13.13(-0.53) | 12.77 | -1.1 | | -8 | 13(2.1) | -50 | [-3] | [-19] | [-36] | -103 | -413 | DT | -1.8 | HoldShort? | | (-3) | -10 | -68 | -6 | -20 | -2.9,20 | 18 | | | | |
| 26 | Feb/23 | 15 | 14.59 | 14.18 | 13.37(-0.07) | 13.39(-0.15) | 13.13(0) | 13.29 | -0.8 | | -4 | 11(-0.3) | -25 | [-1] | [-4] | [6] | -43 | 15 | DP | 0.5 | OpenShort? | | (0) | 0 | 8 | 11 | 20 | -0.5,20 | 22 | | 27 | Feb/23 | 14 | 14.59 | 14.18 | 13.38(-0.37) | 13.41(-0.22) | 13.2(-0.53) | 13.23 | -0.8 | | -4 | 11(-4.6) | -50 | [-7] | [-16] | [0] | -65 | 150 | DT | 0.2 | OpenShort | | (-3) | -10 | 20 | -7 | -20 | -0.9,8 | 22 | | 28 | Feb/23 | 13 | 14.59 | 14.18 | 13.43(-0.44) | 13.44(-0.15) | 13.27(-0.82) | 13.08 | -0.9 | | -4 | 16(-2.6) | -50 | [-8] | [-21] | [-20] | -85 | -6 | DT | -0.8 | HoldShort | | (-8) | -16 | -13 | -20 | -20 | -1.4,0 | 22 | | 29 | Feb/23 | 12 | 14.59 | 14.18 | 13.49(-0.44) | 13.46(-0.15) | 13.38(-0.74) | 13.18 | -0.9 | | -4 | 18(-2.2) | -50 | [-8] | [-19] | [-17] | -75 | 47 | DT | -0.7 | HoldShort | | (-8) | -14 | -4 | -26 | -20 | -1.1,3 | 22 | | 30 | Feb/23 | 11 | 14.59 | 14.18 | 13.55(-0.37) | 13.48(-0.07) | 13.48(-0.74) | 13.21 | -0.9 | | -4 | 20(-2.1) | -50 | [-7] | [-18] | [-14] | -43 | -48 | DT | -0.8 | OpenShort | | (-6) | -14 | -12 | -16 | -20 | -1,32 | 22 | | | | |
| 31 | Feb/23 | 10 | 14.59 | 14.18 | 13.6(-0.37) | 13.48(0) | 13.58(-0.37) | 13.3 | -0.8 | | -4 | 22(-1.1) | -50 | [-7] | [-11] | [-24] | -25 | 86 | DT | -0.8 | OpenShort | | (-8) | -7 | -39 | -4 | -20 | -0.8,45 | 22 | | 32 | Feb/23 | 9 | 14.59 | 14.18 | 13.65(-0.22) | 13.49(0.15) | 13.63(0.22) | 13.61 | -0.6 | | -4 | 24(-1) | -35 | [-4] | [3] | [3] | 4 | 276 | UR | -0.1 | SmallShort? | | (-4) | 4 | -3 | 10 | 20 | -0.1,56 | 22 | | 33 | Feb/22 | 15 | 14.54 | 14.42 | 13.68(-0.07) | 13.47(0.3) | 13.6(0.44) | 13.63 | -0.5 | | -2 | 25(1) | -5 | [-1] | [8] | [3] | 5 | 157 | UR | 0.1 | SmallShort? | | (-4) | 8 | -6 | 16 | 20 | -0.1,57 | 39 | | 34 | Feb/22 | 14 | 14.54 | 14.42 | 13.69(-0.36) | 13.43(0.3) | 13.54(0.45) | 13.68 | -0.5 | | -2 | 24(-2.4) | -20 | [-7] | [7] | [9] | -13 | 505 | UR | 0.4 | SmallShort | | (-1) | 9 | 4 | 14 | 20 | -0,37 | 39 | | 35 | Feb/22 | 13 | 14.54 | 14.42 | 13.74(-0.36) | 13.39(0.3) | 13.48(0.52) | 13.65 | -0.5 | | -2 | 26(-2.7) | -15 | [-7] | [9] | [12] | -26 | 468 | UR | 0.4 | SmallShort | | (-6) | 10 | 11 | 15 | 20 | -0.2,29 | 39 | | | | |
| 36 | Feb/22 | 12 | 14.54 | 14.42 | 13.79(-0.36) | 13.39(0) | 13.41(0.45) | 13.56 | -0.6 | | -2 | 29(-2) | -15 | [-7] | [4] | [15] | -44 | 344 | UR | 0.3 | SmallShort | | (-7) | 9 | 12 | 9 | 20 | -0.5,19 | 39 | | 37 | Feb/22 | 11 | 14.54 | 14.42 | 13.84(-0.5) | 13.35(-0.6) | 13.35(0.15) | 13.47 | -0.6 | | -2 | 31(-1.7) | -15 | [-10] | [-8] | [24] | -56 | 320 | DP | 0.2 | OpenShort | | (-7) | 3 | 18 | 7 | 20 | -0.7,12 | 39 | | 38 | Feb/22 | 10 | 14.54 | 14.42 | 13.91(-0.5) | 13.43(-0.67) | 13.33(0.15) | 13.33 | -0.7 | | -2 | 32(-0.7) | -50 | [-10] | [-8] | [3] | -71 | 169 | DP | 0 | OpenShort | | (-10) | 3 | -6 | 4 | 20 | -1.1,7 | 39 | | 39 | Feb/22 | 9 | 14.54 | 14.42 | 13.98(-0.43) | 13.52(-0.66) | 13.31(0.08) | 13.38 | -0.7 | | -2 | 33(0.4) | -30 | [-8] | [-9] | [9] | -72 | 61 | DP | 0.1 | OpenShort? | | (-9) | 2 | 10 | 4 | 20 | -1.1,6 | 39 | | 40 | Feb/21 | 15 | 14.47 | 14.74 | 14.04(-0.43) | 13.61(-0.73) | 13.3(0.08) | 13.3 | -0.7 | | 1 | 33(2.5) | -35 | [-8] | [-10] | [2] | -78 | -39 | DP | 0 | OpenShort? | | (-9) | 2 | 0 | 6 | 8 | -1.3,5 | 58 | | | | |
| 41 | Feb/21 | 14 | 14.47 | 14.74 | 14.1(-0.63) | 13.71(-0.72) | 13.29(-0.45) | 13.3 | -0.7 | | 1 | 30(-0.4) | -50 | [-12] | [-21] | [-4] | -84 | -3 | DT | 0 | HoldShort | | (-9) | -9 | -6 | 6 | -20 | -1.5,4 | 58 | | 42 | Feb/21 | 13 | 14.47 | 14.74 | 14.19(-0.63) | 13.81(-0.58) | 13.35(-1.33) | 13.35 | -0.6 | | 1 | 31(-0.1) | -50 | [-12] | [-36] | [-7] | -85 | -266 | DT | 0 | HoldShort | | (-11) | -25 | 12 | 8 | -20 | -1.5,3 | 58 | | 43 | Feb/21 | 12 | 14.47 | 14.74 | 14.28(-0.63) | 13.89(-0.5) | 13.53(-1.38) | 13.26 | -0.7 | | 1 | 31(1.6) | -50 | [-12] | [-37] | [-16] | -97 | -398 | DT | -0.5 | OpenShort | | (-12) | -26 | -4 | -0 | -20 | -1.9,1 | 58 | | 44 | Feb/21 | 11 | 14.47 | 14.74 | 14.37(-0.62) | 13.96(-0.92) | 13.72(-1.44) | 13.29 | -0.7 | | 1 | 29(3) | -50 | [-12] | [-42] | [-15] | -102 | -467 | DT | -0.8 | HoldShort | | (-11) | -27 | 4 | -16 | -20 | -2.1,1 | 58 | | 45 | Feb/21 | 10 | 14.47 | 14.74 | 14.46(-0.55) | 14.09(-0.98) | 13.92(-1.56) | 13.26 | -0.7 | | 1 | 26(4.1) | -50 | [-10] | [-44] | [-33] | -108 | -657 | DT | -1.4 | HoldShort | | (-11) | -30 | -44 | -18 | -20 | -2.6,7 | 58 | | | | |
| 46 | Feb/21 | 9 | 14.47 | 14.74 | 14.54(-0.48) | 14.23(-0.77) | 14.14(-0.84) | 13.61 | -0.5 | | 1 | 22(2.8) | -50 | [-9] | [-28] | [-37] | -96 | -345 | DT | -1.3 | OpenShort? | | (-8) | -16 | -74 | -14 | -20 | -2.4,14 | 58 | | 47 | Feb/17 | 15 | 14.45 | 15.1 | 14.61(-0.27) | 14.34(-0.35) | 14.26(0.07) | 14.22 | -0.1 | | 7 | 19(1.2) | 15 | [-5] | [-5] | [-0] | -53 | 42 | RG | -0.1 | Wait? | | (-5) | 1 | -1 | 1 | 0 | -1.1,25 | 66 | | 48 | Feb/17 | 14 | 14.45 | 15.1 | 14.65(-0.14) | 14.39(-0.35) | 14.25(0.35) | 14.23 | -0.1 | | 7 | 18(0.7) | 30 | [-3] | [1] | [-4] | -53 | -36 | RG | -0.1 | Wait | | (-5) | 7 | -5 | -18 | 7 | -1.2,27 | 66 | | 49 | Feb/17 | 13 | 14.45 | 15.1 | 14.67(-0.14) | 14.44(-0.21) | 14.2(-0.35) | 14.27 | -0.1 | | 7 | 17(0.6) | 5 | [-3] | [-11] | [-12] | -54 | -212 | RG | 0.2 | Wait | | (-4) | -7 | -10 | -18 | -20 | -1.2,26 | 66 | | 50 | Feb/17 | 12 | 14.45 | 15.1 | 14.69(-0.14) | 14.47(-0.14) | 14.25(-0.49) | 14.35 | -0.1 | | 7 | 17(0.4) | 25 | [-3] | [-13] | [1] | -55 | -207 | RG | 0.3 | Wait | | (-1) | -9 | 15 | -18 | -14 | -1.1,23 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|