Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 1, 2023



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $138.5600      One month high (close): $143.8000

JPM Daily Change: -0.56%   Daily StdDev 1.11%   JPM EMA_5_Trend: 0.57%   10Minute StdDev: $0.3465

Latest Price :  $142.55(-0.56%)

Fri. Mar 3, 2023($1.1)   Thu. Mar 2, 2023($1.2)   Wed. Mar 1, 2023($0.4)   Tue. Feb 28, 2023($0.3)   Mon. Feb 27, 2023($1.3)   Fri. Feb 24, 2023($1)   Thu. Feb 23, 2023($0.5)   Wed. Feb 22, 2023($0.6)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 0.7

Sample size 27   Avg positive next hour return: 0.24%(59%)   Avg negative next hour return: -0.29%(41%)
     Wed. Mar. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/112   141.5  141.48  142.58(0.08 142.89(0.04 142.91(-0.01143.111    141(-7.2)40[7][3][4]29-51UT0.3OpenLong    (7)-110330.8,5949

Daily Trend: %
Up Forces:
Down Forces: 141.48(daily_ema_10 -1.14%)  
Support Levels: 142.89(weak_hourly_sma_10 -0.15%)   142.58(weak_hourly_sma_20 -0.37%)   141.5(daily_ema_20 -1.13%)  
Resistance Levels:
 
2Mar/111   141.5  141.48  142.46(0.08 142.84(0.04 142.93(-0.01142.940.9    148(-4.7)30[7][3][-2]4-61CR0HoldShort    (7)-17-25-30.6,3949
3Mar/110   141.5  141.48  142.34(0.08 142.84(0)  142.95(-0.01142.820.8    153(-6.2)45[7][1][6]18-61UT-0.2OpenLong    (7)-128-2000.6,5349
4Mar/19   141.5  141.48  142.23(0.1 142.78(-0.04 142.96(-0.06142.340.5    159(-10.1)10[9][-5][-24]20-118DR-0.7OpenShort?    (6)-5-59-19-110.1,6749
5Feb/2815   141.38  141.51  142.09(0.13 142.83(0.04 143.05(0.14143.391.3    469(-4.9)50[12][18][6]80-16UT0.3HoldLong?    (11)13114161.2,10048
 
6Feb/2814   141.38  141.51  141.9(0.12 142.77(0.04 142.85(0.07143.191.2    474(-3.3)50[11][12][4]77-22UT0.3HoldLong    (11)674121.1,9948
7Feb/2813   141.38  141.51  141.73(0.14 142.71(0.02 142.75(0.11143.061.1    477(-5.1)50[12][15][7]76-33UT0.3HoldLong    (11)10146131.1,9848
8Feb/2812   141.38  141.51  141.53(0.14 142.68(0.04 142.75(0) 142.820.9    483(-7.2)50[12][6][0]68-62UT0.2OpenLong    (11)02-1-31,9348
9Feb/2811   141.38  141.51  141.33(0.17 142.62(0.13 142.6(-0.01142.780.9    490(-7.3)50[15][10][5]66-87UT0.1OpenLong    (13)-120-1-181,9148
10Feb/2810   141.38  141.51  141.09(0.13 142.43(0.11 142.61(-0.05142.440.7    497(-3.3)40[12][4][-7]59-55CR-0.1HoldShort    (13)-4-12-8-200.9,8648
 
11Feb/289   141.38  141.51  140.91(0.11 142.27(0.14 142.68(0.01142.650.8    4100(1.6)50[10][10][4]703UT-0OpenLong?    (11)118-6-91.1,9248
12Feb/2715   141.16  141.4  140.75(0.09 142.07(0.11 142.67(-0.08142.340.8    399(1.6)15[8][0][-11]69-11DR-0.2OpenShort?    (9)-7-26-7-131,9450
13Feb/2714   141.16  141.4  140.62(0.18 141.92(0.18 142.78(0.11142.791    397(-1.6)50[16][22][-2]83-14CR0OpenShort    (9)10-5-491.4,9850
14Feb/2713   141.16  141.4  140.37(0.15 141.67(0.23 142.63(0.27142.881.1    399(4.4)50[13][37][2]8893UT0.2OpenLong    (15)248-7111.6,9850
15Feb/2712   141.16  141.4  140.16(0.13 141.35(0.22 142.25(0.27142.741    394(6.5)50[11][37][3]91114UT0.3OpenLong    (13)249-7181.7,9850
 
16Feb/2711   141.16  141.4  139.98(0.13 141.04(0.2 141.87(0.28142.590.9    388(8)50[11][36][-1]96126CR0.5OpenShort    (11)24-121201.9,9850
17Feb/2710   141.16  141.4  139.8(0.14 140.76(0.27 141.48(0.31142.811.1    380(13.9)50[12][42][17]110152UT1.1HoldLong    (11)27375202.4,10050
18Feb/279   141.16  141.4  139.61(0.11 140.38(0.25 141.04(0.23142.170.6    366(9.9)50[10][34][27]113123UT1.1HoldLong?    (9)20705202.5,10050
19Feb/2415   141.07  141.28  139.45(0.07 140.03(0.2 140.71(0.19140.96-0.1    256(4.5)45[6][27][3]9285UT0.3OpenLong?    (7)1711-541.7,9950
20Feb/2414   141.07  141.28  139.35(0.05 139.75(0.15 140.44(0.17140.78-0.2    252(4.6)30[4][23][3]9491UT0.4OpenLong    (5)157-3181.8,9950
 
21Feb/2413   141.07  141.28  139.28(0.06 139.54(0.08 140.2(0.11140.66-0.3    247(3.7)30[5][15][2]9764UT0.6OpenLong    (4)10-78201.9,9950
22Feb/2412   141.07  141.28  139.2(0.05 139.43(0.08 140.04(0.25140.77-0.2    243(7.5)50[4][27][14]106123UT1.1HoldLong    (5)222115202.3,9850
23Feb/2411   141.07  141.28  139.13(0.02 139.32(0.18 139.69(0.24140.4-0.4    236(3)45[2][30][19]104133UT1.3HoldLong    (3)214418152.3,9650
24Feb/2410   141.07  141.28  139.13(0)  139.07(0.06 139.36(0.2139.64-0.9    233(0.2)25[0][20][7]7494UR0.5SmallShort    (0)18327111.1,9650
25Feb/249   141.07  141.28  139.1(-0.01 138.98(0.05 139.08(0.14139.59-0.9    233(-1.4)10[-1][15][4]6289UR1SmallShort?    (1)12-932201,8750
 
26Feb/2315   141.03  141.25  139.11(-0.04 138.91(0.04 138.88(0.04139.74-0.8    034(-7.6)0[-4][3][18]50104UR1.6SmallShort?    (-1)43428201.2,7054
27Feb/2314   141.03  141.25  139.17(-0.12 138.85(0.01 138.82(-0.08139.15-1.2    042(-21.3)-45[-10][-10][12]-7107DP0.5OpenShort    (-5)-731116-0,4354
28Feb/2313   141.03  141.25  139.34(-0.12 138.83(-0.02 138.93(0.11138.62-1.5    063(-9.6)-30[-10][5][7]-33107UR-0.3SmallShort    (-12)1027-8-9-0.7,3554
29Feb/2312   141.03  141.25  139.51(-0.13 138.86(-0.08 138.78(-0.09138.17-1.8    072(-1.8)-50[-11][-15][-13]-3316DT-0.5OpenShort    (-12)-8-32-3-19-1.2,4754
30Feb/2311   141.03  141.25  139.69(-0.11 138.97(-0.04 138.9(-0.06138.71-1.5    074(-3.2)-50[-10][-11][-11]-932DT-0.2OpenShort    (-9)-5-4627-4-0.8,6154
 
31Feb/2310   141.03  141.25  139.84(-0.06 139.03(0.04 138.98(0.08139.51-1    077(-2.7)-10[-5][6][1]-866UR0.4SmallShort    (-7)7-132419-0.3,5054
32Feb/239   141.03  141.25  139.92(-0.04 138.97(0.02 138.87(0.1139.74-0.8    080(-1.3)35[-4][7][43]-2460UR0.7SmallShort?    (-5)91131520-0.1,2954
33Feb/2215   141.02  141.55  139.98(-0.1 138.94(-0.14 138.73(-0.16137.82-2    081(7.7)-50[-9][-24][-19]-91-86DT-0.7OpenShort?    (-10)-14-47-6-20-1.7,250
34Feb/2214   141.02  141.55  140.12(-0.12 139.13(-0.06 138.95(-0.06138.62-1.5    074(-1.6)-50[-10][-13][-9]-792DT-0.3HoldShort    (-6)-5-24-0-10-1.3,450
35Feb/2213   141.02  141.55  140.29(-0.14 139.21(-0.07 139.03(-0.04139.04-1.2    075(-4.8)-40[-12][-12][-0]-6949DT0OpenShort    (-9)-4-455-1,650
 
36Feb/2212   141.02  141.55  140.48(-0.12 139.31(-0.13 139.09(0.01139.11-1.2    080(-2.2)-35[-10][-10][3]-7430DP0OpenShort    (-11)12414-1.1,450
37Feb/2211   141.02  141.55  140.65(-0.13 139.49(-0.25 139.07(-0.05139.07-1.2    082(-1.2)-35[-11][-20][7]-7815DP0OpenShort    (-11)-412220-1.2,250
38Feb/2210   141.02  141.55  140.83(-0.13 139.84(-0.24 139.14(-0.12138.86-1.3    084(1.7)-50[-11][-26][-3]-85-33DT-0.2OpenShort    (-11)-10-1241-1.5,350
39Feb/229   141.02  141.55  141.02(-0.13 140.17(-0.17 139.31(-0.06139.07-1.2    082(1.6)-50[-11][-18][-6]-85-17DT-0.2OpenShort?    (-11)-5-153-18-1.5,350
40Feb/2115   141.04  142.08  141.21(-0.12 140.41(-0.16 139.4(-0.09139.32-1.1    480(2.4)-20[-10][-18][4]-85-25DP-0.1OpenShort?    (-11)-8163-20-1.5,351
 
41Feb/2114   141.04  142.08  141.38(-0.16 140.64(-0.17 139.53(-0.29139.04-1.2    478(3.6)-50[-14][-37][-11]-96-77DT-0.4OpenShort    (-11)-25-222-20-1.9,251
42Feb/2113   141.04  142.08  141.6(-0.13 140.88(-0.11 139.93(-0.43139.42-1    474(3.1)-50[-11][-46][-10]-93-127DT-0.4OpenShort    (-11)-37-17-5-20-1.8,251
43Feb/2112   141.04  142.08  141.78(-0.12 141.03(-0.06 140.54(-0.34139.71-0.8    471(4.5)-45[-10][-35][-3]-93-113DT-0.7OpenShort    (-11)-2913-17-20-1.8,251
44Feb/2111   141.04  142.08  141.95(-0.13 141.11(-0.19 141.02(-0.3139.49-1    467(9.9)-50[-11][-38][-20]-102-112DT-1.4HoldShort    (-11)-26-30-39-20-2.3,651
45Feb/2110   141.04  142.08  142.13(-0.11 141.38(-0.2 141.45(-0.23140.01-0.6    457(6.6)-50[-10][-32][-24]-77-93DT-1.6OpenShort    (-9)-20-54-21-20-2.3,3151
 
46Feb/219   141.04  142.08  142.29(-0.06 141.66(-0.11 141.78(-0.04140.96-0    450(2.6)-30[-5][-10][-31]-41-36DT-1OpenShort?    (-7)-3-921-11-1.6,4951
47Feb/1715   140.95  142.34  142.38(0.01 141.66(0)  141.83(0.23142.570.8    1048(11.5)50[1][21][16]1560UT1OpenLong?    (-1)202721200.2,6061
48Feb/1714   140.95  142.34  142.36(-0.01 141.81(-0.04 141.5(0.22142.10.5    1036(0.1)50[-1][19][12]-1551UR0.8SmallShort    (-1)2033-520-0.3,4361
49Feb/1713   140.95  142.34  142.37(-0.03 141.87(-0.1 141.19(-0.09141.520.3    1036(1.3)30[-3][-12][-4]-44-51RG0.4Wait    (-2)-8-5-152-1.1,3461
50Feb/1712   140.95  142.34  142.41(-0.04 142.01(-0.08 141.32(-0.16141.610.3    1035(0.5)30[-4][-18][2]-49-61RG0.4Wait    (-2)-1415-16-1-1.1,2961
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA