ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.8600 One month high (close): $21.0650

ICLN Daily Change: 1.22% Daily StdDev 1.43% ICLN EMA_5_Trend: 0.31% 10Minute StdDev: $0.1193

Latest Price : $19.47(1.22%)

Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	12	19.74	19.38	19.27(0.16)	19.38(0.16)	19.47(0.26)	19.54	-0.4	-13	33(-1.8)	20	[11]	[26]	[2]	85	29	UT	0.4	HoldLong	(13)	18	3	-2	20	1.5,97	40
Daily Trend: % Up Forces: Down Forces: 19.38(daily_ema_10 -0.82%) Support Levels: 19.38(weak_hourly_sma_10 -0.82%) 19.27(weak_hourly_sma_20 -1.38%) Resistance Levels: 19.74(daily_ema_20 1.02%)

2	Mar/1	11	19.74	19.38	19.24(0.16)	19.35(0.16)	19.42(0.21)	19.53	-0.4	-13	34(-0.1)	20	[11]	[22]	[3]	86	26	UT	0.6	HoldLong	(13)	15	-6	12	20	1.5,98	40
3	Mar/1	10	19.74	19.38	19.21(0.21)	19.32(0.1)	19.38(0.26)	19.55	-0.3	-13	34(0.8)	15	[15]	[24]	[7]	89	12	UT	0.9	HoldLong	(10)	18	9	6	20	1.8,94	40
4	Mar/1	9	19.74	19.38	19.17(0.16)	19.3(0.16)	19.33(0.21)	19.52	-0.4	-13	34(1.3)	25	[11]	[22]	[36]	90	56	UT	1	OpenLong?	(10)	15	88	5	20	1.9,92	40
5	Feb/28	15	19.8	19.4	19.14(0.05)	19.3(0)	19.33(0)	19.24	-1	-14	32(1.2)	-50	[4]	[-1]	[-10]	50	-8	DR	-0.3	OpenShort?	(6)	0	-19	-8	-20	0.6,85	33

6	Feb/28	14	19.8	19.4	19.14(0)	19.3(0)	19.29(0.1)	19.3	-0.9	-14	31(-0.2)	-50	[0]	[5]	[-1]	71	118	CR	0.1	HoldShort	(6)	7	-6	3	5	0.9,98	33
7	Feb/28	13	19.8	19.4	19.14(0)	19.27(0.05)	19.27(0.05)	19.32	-0.8	-14	31(0.4)	-50	[0]	[3]	[4]	74	115	UR	0.3	SmallShort	(0)	3	0	6	20	1,99	33
8	Feb/28	12	19.8	19.4	19.13(0.05)	19.26(0.1)	19.27(0)	19.32	-0.8	-14	31(1)	-35	[3]	[2]	[4]	74	44	RG	0.3	Wait	(0)	0	13	7	-20	1.1,96	33
9	Feb/28	11	19.8	19.4	19.12(0.05)	19.24(0.21)	19.27(0)	19.28	-0.9	-14	30(0.7)	-35	[3]	[6]	[2]	62	24	RG	0.1	Wait	(3)	0	10	-2	-5	0.9,89	33
10	Feb/28	10	19.8	19.4	19.11(0.05)	19.2(0.21)	19.26(0.05)	19.25	-0.9	-14	29(0.5)	-35	[3]	[9]	[2]	57	27	RG	-0.1	Wait	(3)	3	16	-2	-20	0.8,87	33

11	Feb/28	9	19.8	19.4	19.1(-0.05)	19.16(0.16)	19.25(-0.05)	19.2	-1	-14	29(-0.6)	-50	[-3]	[-1]	[-8]	53	93	DT	-0.3	OpenShort?	(0)	-3	-19	-3	-10	0.6,88	33
12	Feb/27	15	19.85	19.46	19.11(-0.05)	19.13(0.21)	19.25(0)	19.26	-1.1	-14	29(-2.8)	-50	[-3]	[4]	[-3]	67	136	RG	0	Wait?	(0)	0	-10	4	-10	0.9,94	34
13	Feb/27	14	19.85	19.46	19.12(0.05)	19.09(0.21)	19.26(0.16)	19.29	-1	-14	32(0.7)	-25	[3]	[17]	[4]	64	80	RG	0.2	Wait	(-3)	11	3	8	20	0.9,91	34
14	Feb/27	13	19.85	19.46	19.12(0)	19.05(0.21)	19.23(0.42)	19.28	-1	-14	31(0.3)	-20	[0]	[33]	[10]	62	205	UR	0.3	SmallShort	(3)	28	10	15	20	1,87	34
15	Feb/27	12	19.85	19.46	19.12(0)	19.01(0.16)	19.15(0.42)	19.25	-1.1	-14	31(-0.4)	-20	[0]	[31]	[10]	55	185	UR	0.6	SmallShort	(0)	28	6	27	20	0.8,85	34

16	Feb/27	11	19.85	19.46	19.12(0)	18.98(-0.05)	19.07(0.42)	19.23	-1.1	-14	32(-0.1)	-25	[0]	[24]	[13]	40	176	UR	0.9	SmallShort	(0)	28	-10	40	20	0.7,72	34
17	Feb/27	10	19.85	19.46	19.12(0)	18.98(0)	18.99(0.37)	19.26	-1.1	-14	32(0.3)	-15	[0]	[23]	[28]	17	182	UR	1.5	SmallShort	(0)	25	44	35	20	0.8,47	34
18	Feb/27	9	19.85	19.46	19.12(0)	18.99(-0.05)	18.92(0.21)	19.12	-1.3	-14	31(0)	0	[0]	[10]	[34]	-27	68	UR	1.1	SmallShort?	(-3)	14	77	22	20	0.1,21	34
19	Feb/24	15	19.92	19.51	19.11(-0.1)	19(-0.11)	18.92(0)	18.88	-1.9	-16	31(0.8)	-50	[-7]	[-8]	[3]	-81	-9	DP	0	OpenShort?	(-3)	0	10	4	-11	-1.3,2	26
20	Feb/24	14	19.92	19.51	19.13(-0.16)	19.02(-0.16)	18.88(-0.11)	18.85	-1.9	-16	31(1.3)	-50	[-11]	[-18]	[-4]	-89	-1	DT	-0.2	OpenShort	(-10)	-7	-3	5	-20	-1.6,1	26

21	Feb/24	13	19.92	19.51	19.16(-0.1)	19.05(-0.21)	18.9(-0.47)	18.86	-1.9	-16	29(2.1)	-50	[-7]	[-44]	[-6]	-94	-180	DT	-0.2	OpenShort	(-6)	-32	-13	-1	-20	-1.8,1	26
22	Feb/24	12	19.92	19.51	19.18(-0.1)	19.09(-0.26)	18.99(-0.37)	18.9	-1.8	-16	27(1)	-50	[-7]	[-38]	[2]	-94	-140	DP	-0.6	OpenShort	(-6)	-25	7	-6	5	-1.8,1	26
23	Feb/24	11	19.92	19.51	19.2(-0.16)	19.14(-0.16)	19.06(-0.31)	18.88	-1.9	-16	26(2.6)	-50	[-11]	[-32]	[-15]	-105	-78	DT	-1.2	HoldShort	(-10)	-21	-7	-36	-20	-2.2,0	26
24	Feb/24	10	19.92	19.51	19.23(-0.1)	19.17(-0.16)	19.12(-0.21)	18.9	-1.8	-16	24(3.1)	-50	[-7]	[-24]	[-13]	-91	-116	DT	-1.7	OpenShort	(-10)	-14	-19	-18	-20	-2.5,22	26
25	Feb/24	9	19.92	19.51	19.25(-0.16)	19.2(-0.21)	19.16(-0.16)	18.96	-1.7	-16	20(2.1)	-50	[-11]	[-24]	[-41]	-75	-16	DT	-1.7	OpenShort?	(-6)	-11	-110	-2	-20	-2.5,38	26

26	Feb/23	15	20.01	19.6	19.28(-0.05)	19.24(0.05)	19.19(0.05)	19.31	-1.3	-15	18(-4.2)	-45	[-3]	[2]	[11]	3	91	UR	1.2	SmallShort?	(-3)	3	19	27	0	0.3,45	23
27	Feb/23	14	20.01	19.6	19.29(-0.1)	19.24(0)	19.18(-0.21)	19.25	-1.5	-15	23(-3.6)	-50	[-7]	[-19]	[10]	-36	33	DP	0.6	OpenShort	(-6)	-14	25	8	5	-0.3,22	23
28	Feb/23	13	20.01	19.6	19.31(-0.1)	19.23(0.05)	19.18(0)	19.17	-1.6	-15	26(-1.5)	-50	[-7]	[-3]	[2]	-68	42	DP	-0.4	OpenShort	(-6)	0	19	-13	-20	-1,7	23
29	Feb/23	12	20.01	19.6	19.33(-0.1)	19.22(-0.1)	19.22(-0.16)	19.11	-1.7	-15	28(1.1)	-50	[-7]	[-19]	[-5]	-77	-42	DT	-0.8	OpenShort	(-6)	-11	0	-22	-10	-1.5,11	23
30	Feb/23	11	20.01	19.6	19.35(-0.1)	19.24(-0.16)	19.25(-0.21)	19.11	-1.7	-15	27(1.2)	-50	[-7]	[-24]	[-18]	-59	-67	DT	-1	OpenShort	(-6)	-14	-53	3	-10	-1.7,34	23

31	Feb/23	10	20.01	19.6	19.37(-0.1)	19.24(0)	19.29(0.1)	19.28	-1.4	-15	25(-1)	-50	[-7]	[3]	[-13]	-29	90	RG	-0.1	Wait	(-6)	7	-44	11	0	-0.7,39	23
32	Feb/23	9	20.01	19.6	19.37(0)	19.24(0)	19.27(0.16)	19.42	-1.1	-15	26(-0.7)	0	[0]	[8]	[31]	-12	65	UR	1.1	SmallShort?	(0)	11	73	15	20	0.2,33	23
33	Feb/22	15	20.07	19.67	19.39(-0.1)	19.27(-0.1)	19.24(0.05)	19.19	-1.8	-16	27(0.1)	-50	[-7]	[-5]	[-6]	-69	27	DT	-0.4	OpenShort?	(-6)	3	-16	3	-10	-1.4,16	19
34	Feb/22	14	20.07	19.67	19.41(-0.1)	19.29(-0.1)	19.23(-0.05)	19.24	-1.7	-16	27(-1.5)	-50	[-7]	[-12]	[-5]	-63	9	DT	0.1	OpenShort	(-6)	-3	-16	7	-10	-1.3,20	19
35	Feb/22	13	20.07	19.67	19.43(-0.15)	19.31(-0.05)	19.24(-0.05)	19.29	-1.6	-16	28(-3.5)	-50	[-10]	[-11]	[9]	-58	83	DP	0.4	OpenShort	(-6)	-3	16	14	20	-1,17	19

36	Feb/22	12	20.07	19.67	19.46(-0.1)	19.32(-0.21)	19.25(-0.1)	19.24	-1.7	-16	32(-1.7)	-50	[-7]	[-19]	[4]	-77	-26	DP	-0.1	OpenShort	(-9)	-7	6	4	10	-1.4,8	19
37	Feb/22	11	20.07	19.67	19.48(-0.2)	19.36(-0.15)	19.27(-0.16)	19.22	-1.7	-16	34(-1.6)	-50	[-14]	[-23]	[4]	-85	48	DP	-0.3	OpenShort	(-9)	-11	16	0	-20	-1.5,3	19
38	Feb/22	10	20.07	19.67	19.52(-0.15)	19.39(-0.26)	19.3(-0.26)	19.17	-1.8	-16	35(0.2)	-50	[-10]	[-32]	[-15]	-100	-86	DT	-0.7	CloseShort	(-12)	-18	-38	-4	-20	-2,0	19
39	Feb/22	9	20.07	19.67	19.55(-0.15)	19.44(-0.1)	19.35(-0.1)	19.29	-1.6	-16	35(-0.6)	-50	[-10]	[-16]	[-7]	-88	9	DT	-0.3	HoldShort?	(-9)	-7	-13	-1	-20	-1.5,0	19
40	Feb/21	15	20.16	19.78	19.58(-0.15)	19.46(-0.1)	19.37(-0.15)	19.33	-1.8	-15	36(-1.3)	-50	[-10]	[-19]	[-1]	-85	-5	DT	-0.2	HoldShort?	(-9)	-10	0	-0	-10	-1.4,0	30

41	Feb/21	14	20.16	19.78	19.61(-0.15)	19.48(-0.1)	19.4(-0.26)	19.33	-1.8	-15	37(-3.2)	-50	[-10]	[-26]	[-9]	-89	-46	DT	-0.4	HoldShort	(-6)	-18	-16	-1	-20	-1.6,1	30
42	Feb/21	13	20.16	19.78	19.64(-0.2)	19.5(-0.1)	19.45(-0.21)	19.38	-1.7	-15	40(-2.5)	-50	[-14]	[-24]	[-7]	-84	35	DT	-0.4	HoldShort	(-12)	-14	-9	-4	-20	-1.4,1	30
43	Feb/21	12	20.16	19.78	19.68(-0.15)	19.52(-0.05)	19.49(-0.15)	19.41	-1.6	-15	43(-0.3)	-50	[-10]	[-17]	[-0]	-84	-15	DT	-0.4	HoldShort	(-9)	-10	3	-6	-5	-1.4,1	30
44	Feb/21	11	20.16	19.78	19.71(-0.1)	19.53(-0.15)	19.52(-0.1)	19.4	-1.6	-15	43(1.4)	-50	[-7]	[-16]	[-12]	-85	-76	DT	-0.6	OpenShort	(-9)	-7	-28	-9	-15	-1.5,3	30
45	Feb/21	10	20.16	19.78	19.73(-0.1)	19.56(-0.15)	19.54(-0.05)	19.49	-1.4	-15	42(1.2)	-50	[-7]	[-13]	[-4]	-71	-21	DT	-0.3	OpenShort	(-9)	-3	-16	0	10	-1.2,9	30

46	Feb/21	9	20.16	19.78	19.75(-0.05)	19.59(-0.1)	19.55(-0.05)	19.54	-1.3	-15	40(1.4)	-50	[-3]	[-10]	[-5]	-66	-67	DT	-0.1	OpenShort?	(-6)	-3	-22	5	15	-1.1,12	30
47	Feb/17	15	20.24	19.87	19.76(-0.05)	19.61(-0.15)	19.56(0.1)	19.61	-1.4	-13	39(-1.5)	-45	[-3]	[-1]	[6]	-58	4	DP	0.3	OpenShort?	(0)	7	12	6	15	-0.8,12	44
48	Feb/17	14	20.24	19.87	19.76(0)	19.64(-0.15)	19.54(0.05)	19.57	-1.5	-13	40(-0.1)	-40	[0]	[-4]	[3]	-72	-85	DP	0.2	OpenShort	(-3)	3	19	-24	10	-1.1,6	44
49	Feb/17	13	20.24	19.87	19.76(0)	19.67(-0.2)	19.53(-0.2)	19.51	-1.6	-13	41(0.7)	-50	[0]	[-23]	[-9]	-80	-186	DR	-0.1	HoldShort	(0)	-14	-9	-27	-20	-1.4,5	44
50	Feb/17	12	20.24	19.87	19.76(0)	19.71(-0.15)	19.57(-0.25)	19.54	-1.6	-13	40(0.7)	-50	[0]	[-24]	[-10]	-76	-191	DR	-0.2	HoldShort	(0)	-17	-6	-25	-20	-1.3,7	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI