|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $141.4100 One month high (close): $157.0400
DLTR Daily Change: 1.72% Daily StdDev 1.52% DLTR EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $148.38(1.72%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 147.87 | 145.69 | 145.31(0.21) | 146.76(0.21) | 147.94(0.28) | 148.12 | 0.1 | | -7 | 53(-1) | 30 | [14] | [29] | [5] | 69 | 10 | UT | 0.1 | OpenLong | | (10) | 18 | 20 | -15 | 15 | 1.5,81 | 43 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces: 147.87(daily_ema_20 -0.17%)
Support Levels: 146.76(hourly_sma_10 -0.92%) 145.69(weak_daily_ema_10 -1.64%) 145.31(hourly_sma_20 -1.9%)
Resistance Levels:
|
| | | 2 | Mar/1 | 11 | 147.87 | 145.69 | 145(0.2) | 146.45(0.29) | 147.52(0.21) | 147.55 | -0.1 | | -7 | 54(-1.2) | -20 | [13] | [27] | [-24] | 72 | -12 | CR | 0 | HoldShort | | (10) | 14 | -71 | -2 | -5 | 1.3,89 | 43 | | 3 | Mar/1 | 10 | 147.87 | 145.69 | 144.71(0.31) | 146.03(0.47) | 147.21(0.68) | 149.63 | 0.5 | | -7 | 55(10.2) | 40 | [20] | [66] | [19] | 110 | 160 | UT | 1.3 | HoldLong | | (15) | 45 | 33 | 10 | 20 | 2.5,97 | 43 | | 4 | Mar/1 | 9 | 147.87 | 145.69 | 144.26(0.24) | 145.35(0.31) | 146.21(0.36) | 148.67 | 0.2 | | -7 | 45(2.1) | 40 | [16] | [38] | [41] | 115 | 116 | UT | 1.6 | HoldLong? | | (13) | 24 | 101 | 9 | 20 | 2.8,95 | 43 | | 5 | Feb/28 | 15 | 147.93 | 145.51 | 143.92(0.19) | 144.9(0.18) | 145.69(0.07) | 145.8 | -0.6 | | -9 | 42(-3.3) | -5 | [13] | [13] | [-0] | 78 | -93 | RG | 0.1 | Wait? | | (9) | 5 | -1 | -3 | 6 | 1.3,95 | 39 | | | | |
| 6 | Feb/28 | 14 | 147.93 | 145.51 | 143.65(0.17) | 144.64(0.1) | 145.59(0.14) | 145.83 | -0.6 | | -9 | 46(-0.3) | -5 | [11] | [15] | [0] | 81 | -25 | RG | 0.1 | Wait | | (10) | 9 | -7 | -2 | 20 | 1.3,98 | 39 | | 7 | Feb/28 | 13 | 147.93 | 145.51 | 143.41(0.18) | 144.5(0.1) | 145.39(0.36) | 146.03 | -0.5 | | -9 | 46(0.7) | 25 | [12] | [29] | [9] | 89 | 64 | UT | 0.4 | HoldLong | | (9) | 24 | 15 | 2 | 20 | 1.6,99 | 39 | | 8 | Feb/28 | 12 | 147.93 | 145.51 | 143.15(0.16) | 144.35(0.09) | 144.87(0.28) | 145.61 | -0.7 | | -9 | 45(1.6) | 20 | [11] | [23] | [9] | 87 | 54 | UT | 0.5 | OpenLong | | (9) | 18 | 15 | 4 | 20 | 1.5,99 | 39 | | 9 | Feb/28 | 11 | 147.93 | 145.51 | 142.92(0.17) | 144.22(0.1) | 144.47(0.24) | 145.17 | -0.8 | | -9 | 44(-1.1) | 5 | [11] | [21] | [2] | 87 | 17 | RG | 0.5 | Wait | | (8) | 16 | -5 | 14 | 19 | 1.5,99 | 39 | | 10 | Feb/28 | 10 | 147.93 | 145.51 | 142.68(0.19) | 144.08(0.19) | 144.13(0.37) | 145.31 | -0.7 | | -9 | 45(2.7) | 30 | [13] | [33] | [10] | 84 | 54 | UT | 0.7 | OpenLong | | (10) | 24 | 17 | 10 | 20 | 1.7,91 | 39 | | | | |
| 11 | Feb/28 | 9 | 147.93 | 145.51 | 142.41(0.1) | 143.8(0.17) | 143.6(-0.01) | 144.83 | -0.9 | | -9 | 42(1.7) | 0 | [7] | [6] | [19] | 75 | 37 | RG | 0.8 | SmallShort? | | (8) | -1 | 52 | 9 | 5 | 1.6,85 | 39 | | 12 | Feb/27 | 15 | 148.1 | 145.7 | 142.27(0.05) | 143.55(0.11) | 143.61(-0.16) | 143.37 | -1.3 | | -11 | 40(0.2) | -50 | [3] | [-7] | [-8] | 45 | -36 | DR | -0.2 | OpenShort? | | (3) | -11 | -15 | -3 | -20 | 0.8,75 | 33 | | 13 | Feb/27 | 14 | 148.1 | 145.7 | 142.2(-0.01) | 143.39(0.17) | 143.84(-0.08) | 143.79 | -1.2 | | -11 | 40(-0.1) | -50 | [-1] | [-1] | [4] | 53 | 98 | DP | -0 | OpenShort | | (4) | -5 | 19 | -9 | -15 | 1.1,75 | 33 | | 14 | Feb/27 | 13 | 148.1 | 145.7 | 142.21(-0.05) | 143.15(0.15) | 143.96(-0.05) | 143.26 | -1.4 | | -11 | 40(-2.6) | -50 | [-3] | [-1] | [-3] | 48 | 119 | DT | -0.5 | OpenShort | | (-1) | -3 | 2 | -10 | -20 | 0.7,80 | 33 | | 15 | Feb/27 | 12 | 148.1 | 145.7 | 142.28(-0.07) | 142.94(0.2) | 144.03(0.01) | 143.21 | -1.4 | | -11 | 43(-3.3) | -50 | [-5] | [5] | [-17] | 54 | 164 | RG | -0.5 | Wait | | (-3) | 1 | -42 | -3 | -20 | 0.6,89 | 33 | | | | |
| 16 | Feb/27 | 11 | 148.1 | 145.7 | 142.38(-0.03) | 142.66(0.24) | 144.02(0.36) | 144.41 | -1 | | -11 | 46(-1.4) | -50 | [-2] | [29] | [5] | 79 | 295 | UR | 0.2 | SmallShort | | (-1) | 24 | -3 | 17 | 20 | 1.2,99 | 33 | | 17 | Feb/27 | 10 | 148.1 | 145.7 | 142.42(-0.04) | 142.32(0.24) | 143.5(0.35) | 144.5 | -1 | | -11 | 48(-2.7) | -50 | [-3] | [29] | [9] | 77 | 313 | UR | 0.6 | SmallShort | | (-2) | 23 | 1 | 25 | 20 | 1.2,97 | 33 | | 18 | Feb/27 | 9 | 148.1 | 145.7 | 142.48(-0.05) | 141.98(0.25) | 143(0.45) | 144.47 | -1 | | -11 | 50(-2.9) | -40 | [-3] | [35] | [22] | 63 | 350 | UR | 0.8 | SmallShort? | | (-2) | 29 | 32 | 30 | 20 | 1.1,85 | 33 | | 19 | Feb/24 | 15 | 148.47 | 146.08 | 142.55(-0.11) | 141.63(0.25) | 142.36(0.37) | 143.56 | -1.5 | | -11 | 53(-8.4) | -50 | [-7] | [29] | [13] | 29 | 331 | UR | 0.6 | SmallShort? | | (-5) | 24 | 17 | 23 | 20 | 0.5,66 | 35 | | 20 | Feb/24 | 14 | 148.47 | 146.08 | 142.7(-0.13) | 141.27(0.19) | 141.83(0.39) | 143.09 | -1.6 | | -11 | 62(-6.1) | -40 | [-8] | [27] | [21] | 3 | 318 | UR | 0.6 | SmallShort | | (-7) | 25 | 43 | 19 | 20 | 0.2,48 | 35 | | | | |
| 21 | Feb/24 | 13 | 148.47 | 146.08 | 142.89(-0.17) | 141(0.01) | 141.28(0.11) | 141.9 | -2 | | -11 | 68(-3.7) | -50 | [-11] | [3] | [8] | -28 | 181 | UR | 0.3 | SmallShort | | (-10) | 7 | 7 | 12 | 20 | -0.4,32 | 35 | | 22 | Feb/24 | 12 | 148.47 | 146.08 | 143.13(-0.18) | 140.99(-0.02) | 141.13(0.11) | 141.7 | -2 | | -11 | 71(-2.9) | -50 | [-12] | [2] | [7] | -41 | 165 | UR | 0.2 | SmallShort | | (-9) | 7 | 7 | 11 | 20 | -0.6,24 | 35 | | 23 | Feb/24 | 11 | 148.47 | 146.08 | 143.39(-0.17) | 141.02(-0.16) | 140.97(0.07) | 141.52 | -2.1 | | -11 | 74(-2) | -50 | [-11] | [-5] | [12] | -53 | 107 | DP | 0.2 | OpenShort | | (-10) | 5 | 18 | 6 | 20 | -0.7,15 | 35 | | 24 | Feb/24 | 10 | 148.47 | 146.08 | 143.64(-0.18) | 141.25(-0.25) | 140.87(0.15) | 141.03 | -2.2 | | -11 | 76(0) | -50 | [-12] | [-3] | [12] | -63 | 96 | DP | 0.1 | OpenShort | | (-10) | 10 | 23 | 6 | 20 | -1,12 | 35 | | 25 | Feb/24 | 9 | 148.47 | 146.08 | 143.9(-0.19) | 141.6(-0.35) | 140.66(-0.05) | 140.38 | -2.4 | | -11 | 76(3.7) | -50 | [-12] | [-20] | [-7] | -75 | -15 | DT | -0.1 | OpenShort? | | (-11) | -3 | -24 | 3 | 9 | -1.4,10 | 35 | | | | |
| 26 | Feb/23 | 15 | 148.85 | 146.66 | 144.18(-0.16) | 142.1(-0.29) | 140.73(-0.09) | 141.06 | -2.5 | | -12 | 73(-2) | -50 | [-10] | [-21] | [5] | -70 | -44 | DP | 0.1 | OpenShort? | | (-9) | -6 | 7 | 12 | 10 | -1.3,13 | 21 | | 27 | Feb/23 | 14 | 148.85 | 146.66 | 144.41(-0.22) | 142.52(-0.32) | 140.86(-0.14) | 140.87 | -2.5 | | -12 | 75(2.3) | -50 | [-14] | [-26] | [-2] | -80 | -15 | DT | 0 | OpenShort | | (-9) | -9 | -8 | 12 | -14 | -1.5,8 | 21 | | 28 | Feb/23 | 13 | 148.85 | 146.66 | 144.73(-0.19) | 142.98(-0.33) | 141.06(-0.38) | 141.1 | -2.5 | | -12 | 72(3.3) | -50 | [-12] | [-41] | [12] | -85 | -131 | DP | 0 | OpenShort | | (-12) | -25 | 35 | 10 | -19 | -1.6,5 | 21 | | 29 | Feb/23 | 12 | 148.85 | 146.66 | 145(-0.22) | 143.46(-0.47) | 141.6(-0.68) | 140.13 | -2.8 | | -12 | 69(10.4) | -50 | [-14] | [-66] | [-8] | -105 | -275 | DT | -0.7 | HoldShort | | (-12) | -44 | -13 | 8 | -20 | -2.2,0 | 21 | | 30 | Feb/23 | 11 | 148.85 | 146.66 | 145.32(-0.19) | 144.14(-0.44) | 142.57(-0.64) | 140.49 | -2.7 | | -12 | 59(11.3) | -50 | [-12] | [-62] | [-21] | -115 | -293 | DT | -1.1 | HoldShort | | (-11) | -42 | -43 | -1 | -20 | -2.6,0 | 21 | | | | |
| 31 | Feb/23 | 10 | 148.85 | 146.66 | 145.6(-0.15) | 144.78(-0.34) | 143.49(-0.47) | 141.68 | -2.3 | | -12 | 47(8.8) | -50 | [-10] | [-47] | [-10] | -115 | -229 | DT | -1.2 | HoldShort | | (-8) | -31 | -8 | -4 | -20 | -2.6,0 | 21 | | 32 | Feb/23 | 9 | 148.85 | 146.66 | 145.82(-0.18) | 145.27(-0.33) | 144.17(-0.49) | 141.9 | -2.2 | | -12 | 39(10.9) | -50 | [-12] | [-48] | [-34] | -130 | -196 | DT | -1.9 | HoldShort? | | (-8) | -32 | -72 | -11 | -20 | -3.2,0 | 21 | | 33 | Feb/22 | 15 | 149.27 | 147.63 | 146.09(-0.1) | 145.75(-0.2) | 144.88(-0.32) | 143.94 | -2 | | -8 | 28(1) | -50 | [-7] | [-31] | [-14] | -113 | -124 | DT | -1.1 | CloseShort? | | (-6) | -21 | -28 | -7 | -20 | -2.5,0 | 34 | | 34 | Feb/22 | 14 | 149.27 | 147.63 | 146.24(-0.08) | 146.04(-0.1) | 145.34(-0.25) | 144.74 | -1.7 | | -8 | 27(2) | -50 | [-5] | [-23] | [-10] | -103 | -78 | DT | -0.9 | HoldShort | | (-4) | -16 | -14 | -13 | -20 | -2.1,0 | 34 | | 35 | Feb/22 | 13 | 149.27 | 147.63 | 146.35(-0.1) | 146.19(-0.04) | 145.71(-0.25) | 145.13 | -1.6 | | -8 | 25(-1.3) | -50 | [-7] | [-21] | [-8] | -98 | -33 | DT | -0.9 | HoldShort | | (-4) | -16 | -2 | -24 | -20 | -1.9,0 | 34 | | | | |
| 36 | Feb/22 | 12 | 149.27 | 147.63 | 146.5(-0.1) | 146.25(-0.03) | 146.07(-0.21) | 145.17 | -1.6 | | -8 | 26(-0.3) | -50 | [-7] | [-18] | [-13] | -93 | -29 | DT | -1.3 | HoldShort | | (-5) | -14 | -12 | -32 | -20 | -2,7 | 34 | | 37 | Feb/22 | 11 | 149.27 | 147.63 | 146.64(-0.09) | 146.3(-0.12) | 146.38(-0.18) | 145.51 | -1.4 | | -8 | 26(-0.2) | -50 | [-6] | [-19] | [-11] | -64 | -21 | DT | -1.3 | OpenShort | | (-5) | -12 | -18 | -24 | -12 | -1.6,26 | 34 | | 38 | Feb/22 | 10 | 149.27 | 147.63 | 146.77(-0.05) | 146.48(-0.03) | 146.64(-0.05) | 146.04 | -1.2 | | -8 | 26(-0.6) | -50 | [-3] | [-7] | [-9] | -26 | -1 | DT | -0.9 | OpenShort | | (-4) | -3 | -22 | -5 | -12 | -1.1,52 | 34 | | 39 | Feb/22 | 9 | 149.27 | 147.63 | 146.84(-0.02) | 146.52(0.01) | 146.71(0.02) | 146.68 | -1 | | -8 | 27(0.2) | -50 | [-1] | [-0] | [-2] | 3 | 21 | DT | -0 | OpenShort? | | (-2) | 1 | -10 | 8 | 3 | -0.2,58 | 34 | | 40 | Feb/21 | 15 | 149.43 | 148.28 | 146.87(-0.02) | 146.5(0.07) | 146.68(0.18) | 146.98 | -1 | | -5 | 27(-3.1) | -10 | [-1] | [13] | [7] | 9 | 94 | UR | 0.4 | SmallShort? | | (0) | 12 | 11 | 15 | 10 | 0.2,54 | 46 | | | | |
| 41 | Feb/21 | 14 | 149.43 | 148.28 | 146.9(-0.05) | 146.4(0.02) | 146.41(0.13) | 146.66 | -1.1 | | -5 | 30(-2.2) | -35 | [-3] | [6] | [2] | -10 | 68 | UR | 0.3 | SmallShort | | (-2) | 7 | -3 | 18 | 3 | -0.3,48 | 46 | | 42 | Feb/21 | 13 | 149.43 | 148.28 | 146.98(-0.05) | 146.37(-0.05) | 146.22(-0.08) | 146.74 | -1.1 | | -5 | 32(-1.2) | -40 | [-3] | [-8] | [6] | -20 | 11 | DP | 0.7 | OpenShort | | (-3) | -4 | 2 | 18 | 20 | -0.3,38 | 46 | | 43 | Feb/21 | 12 | 149.43 | 148.28 | 147.05(-0.01) | 146.44(0.01) | 146.33(0.01) | 146.7 | -1.1 | | -5 | 33(-0.2) | -15 | [-1] | [-1] | [8] | -36 | -8 | DP | 0.5 | OpenShort | | (-2) | 1 | 15 | 14 | 8 | -0.4,24 | 46 | | 44 | Feb/21 | 11 | 149.43 | 148.28 | 147.07(-0.03) | 146.42(-0.07) | 146.31(-0.01) | 146.26 | -1.3 | | -5 | 34(1.1) | -15 | [-2] | [-4] | [4] | -65 | -31 | DP | -0.1 | OpenShort | | (-2) | -1 | 18 | -16 | 5 | -1,10 | 46 | | 45 | Feb/21 | 10 | 149.43 | 148.28 | 147.11(-0.07) | 146.52(-0.17) | 146.33(-0.09) | 145.75 | -1.5 | | -5 | 32(3.9) | -30 | [-4] | [-12] | [-0] | -74 | -39 | DT | -0.7 | OpenShort | | (-3) | -5 | 3 | -6 | -4 | -1.7,19 | 46 | | | | |
| 46 | Feb/21 | 9 | 149.43 | 148.28 | 147.21(-0.03) | 146.77(-0.15) | 146.46(-0.03) | 145.66 | -1.5 | | -5 | 29(2.2) | -50 | [-2] | [-7] | [-20] | -77 | -86 | DT | -1.2 | OpenShort? | | (-3) | -2 | -55 | -2 | -16 | -2.2,28 | 46 | | 47 | Feb/17 | 15 | 149.64 | 148.66 | 147.25(0.03) | 146.99(-0.05) | 146.51(-0.03) | 147.24 | -1 | | -3 | 26(-2.2) | 10 | [2] | [-3] | [10] | -18 | -39 | RG | 1.1 | SmallShort? | | (1) | -2 | 17 | 13 | 20 | -0,32 | 49 | | 48 | Feb/17 | 14 | 149.64 | 148.66 | 147.2(0.07) | 147.06(-0.06) | 146.56(0.03) | 146.76 | -1.2 | | -3 | 29(-8.6) | 25 | [4] | [1] | [3] | -55 | -99 | UT | 0.3 | OpenLong | | (1) | 2 | 17 | -18 | 1 | -0.7,13 | 49 | | 49 | Feb/17 | 13 | 149.64 | 148.66 | 147.1(0.06) | 147.15(-0.05) | 146.52(-0.12) | 146.26 | -1.4 | | -3 | 37(-6.2) | 0 | [3] | [-8] | [-5] | -72 | -158 | DR | -0.3 | OpenShort | | (3) | -7 | 6 | -24 | -20 | -1,3 | 49 | | 50 | Feb/17 | 12 | 149.64 | 148.66 | 147.01(-0.02) | 147.22(-0.12) | 146.69(-0.28) | 146.09 | -1.5 | | -3 | 43(1) | -35 | [-1] | [-20] | [-7] | -56 | -115 | DT | -0.6 | OpenShort | | (3) | -16 | -4 | -19 | -20 | -0.9,17 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|