|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $46.7400 One month high (close): $51.0650
CSCO Daily Change: -0.18% Daily StdDev 1.33% CSCO EMA_5_Trend: -0.35% 10Minute StdDev: $0.2768
Latest Price : $48.33(-0.18%) | Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 48.54 | 49.15 | 48.65(0.02) | 48.53(-0.08) | 48.39(-0.14) | 48.37 | -0.2 | | 6 | 21(-0.7) | 50 | [2] | [-13] | [6] | -71 | -117 | RG | -0.1 | Wait | | (0) | -11 | 24 | -7 | -8 | -1.2,9 | 61 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 48.65(hourly_sma_20 0.58%) 49.15(daily_ema_10 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 48.53(weak_hourly_sma_10 0.33%) 48.54(daily_ema_20 0.35%)
|
| | | 2 | Mar/1 | 11 | 48.54 | 49.15 | 48.65(0) | 48.57(-0.08) | 48.46(-0.21) | 48.21 | -0.3 | | 6 | 22(0.5) | 10 | [0] | [-18] | [-11] | -95 | -145 | DR | -1 | HoldShort | | (-1) | -16 | -15 | -23 | -20 | -1.8,0 | 61 | | 3 | Mar/1 | 10 | 48.54 | 49.15 | 48.64(-0.02) | 48.61(-0.08) | 48.56(-0.12) | 48.31 | -0.2 | | 6 | 21(0.3) | 0 | [-2] | [-12] | [-14] | -77 | -81 | RG | -1.1 | SmallLong | | (0) | -9 | -24 | -25 | -20 | -1.4,8 | 61 | | 4 | Mar/1 | 9 | 48.54 | 49.15 | 48.65(0.02) | 48.65(-0.08) | 48.62(-0.08) | 48.47 | -0.1 | | 6 | 21(-0.4) | 15 | [2] | [-8] | [-10] | -49 | -81 | DR | -0.7 | OpenShort? | | (1) | -6 | -20 | -14 | -16 | -0.8,21 | 61 | | 5 | Feb/28 | 15 | 48.55 | 49.11 | 48.64(-0.02) | 48.69(-0.02) | 48.66(-0.02) | 48.6 | 0 | | 6 | 21(0) | 5 | [-2] | [-2] | [-7] | -25 | 5 | RG | -0.3 | Wait? | | (1) | -2 | -20 | -3 | -4 | -0.2,30 | 54 | | | | |
| 6 | Feb/28 | 14 | 48.55 | 49.11 | 48.65(-0.04) | 48.7(-0.02) | 48.67(-0.02) | 48.73 | 0.2 | | 6 | 21(-2.4) | 15 | [-3] | [-3] | [2] | -1 | 55 | RG | 0.3 | Wait | | (1) | -2 | 3 | 3 | 8 | 0.3,42 | 54 | | 7 | Feb/28 | 13 | 48.55 | 49.11 | 48.67(-0.02) | 48.71(-0.1) | 48.68(0.04) | 48.71 | 0.1 | | 6 | 24(-0.7) | 30 | [-2] | [-1] | [6] | -7 | 40 | RG | 0.1 | Wait | | (-4) | 3 | 15 | -1 | 14 | 0.2,38 | 54 | | 8 | Feb/28 | 12 | 48.55 | 49.11 | 48.68(-0.02) | 48.76(-0.1) | 48.66(-0.06) | 48.61 | 0.1 | | 6 | 24(0.1) | 10 | [-2] | [-8] | [-2] | -17 | -4 | RG | -0.2 | Wait | | (-3) | -4 | -3 | -7 | 2 | -0.3,41 | 54 | | 9 | Feb/28 | 11 | 48.55 | 49.11 | 48.68(0) | 48.81(0.04) | 48.69(-0.06) | 48.63 | 0.1 | | 6 | 24(0) | 15 | [0] | [-3] | [-6] | -9 | -25 | DR | -0.2 | OpenShort | | (0) | -4 | -10 | 1 | -20 | -0.2,46 | 54 | | 10 | Feb/28 | 10 | 48.55 | 49.11 | 48.68(0) | 48.79(0.06) | 48.72(-0.02) | 48.7 | 0.1 | | 6 | 24(-0.2) | 20 | [0] | [1] | [-5] | -4 | -6 | CR | -0.1 | HoldShort | | (0) | -2 | -6 | -3 | -20 | 0,46 | 54 | | | | |
| 11 | Feb/28 | 9 | 48.55 | 49.11 | 48.69(-0.06) | 48.76(0.08) | 48.73(-0.04) | 48.74 | 0.2 | | 6 | 25(-2.2) | 15 | [-4] | [-1] | [5] | 3 | 61 | RG | 0 | Wait? | | (0) | -3 | 20 | -2 | -12 | 0.2,48 | 54 | | 12 | Feb/27 | 15 | 48.55 | 49.07 | 48.72(-0.1) | 48.72(0.06) | 48.75(-0.25) | 48.61 | 0.1 | | 6 | 27(-4.3) | -45 | [-7] | [-17] | [-12] | -11 | 19 | DT | -0.5 | OpenShort? | | (-6) | -18 | -22 | -10 | -20 | -0.4,49 | 57 | | 13 | Feb/27 | 14 | 48.55 | 49.07 | 48.77(-0.02) | 48.69(0.1) | 48.87(-0.12) | 48.76 | 0.2 | | 6 | 31(-0.9) | 10 | [-2] | [-4] | [-3] | 5 | -10 | RG | -0.3 | Wait | | (-6) | -9 | -4 | -6 | -12 | -0,55 | 57 | | 14 | Feb/27 | 13 | 48.55 | 49.07 | 48.78(-0.06) | 48.64(0.08) | 48.93(0.16) | 48.79 | 0.2 | | 6 | 32(-2) | 20 | [-4] | [15] | [1] | 8 | 102 | UR | -0.4 | SmallShort | | (-1) | 12 | 3 | -6 | 8 | 0,58 | 57 | | 15 | Feb/27 | 12 | 48.55 | 49.07 | 48.81(-0.08) | 48.6(0.02) | 48.85(0.12) | 48.77 | 0.2 | | 6 | 34(-2.5) | 5 | [-6] | [9] | [-1] | 18 | 102 | RG | -0.2 | Wait | | (-6) | 9 | -9 | 6 | 12 | -0.1,70 | 57 | | | | |
| 16 | Feb/27 | 11 | 48.55 | 49.07 | 48.85(-0.04) | 48.59(-0.08) | 48.79(0.21) | 48.83 | 0.3 | | 6 | 36(-0.8) | 15 | [-3] | [13] | [-7] | 23 | 94 | RG | 0.1 | Wait | | (-4) | 15 | -50 | 31 | 20 | -0,73 | 57 | | 17 | Feb/27 | 10 | 48.55 | 49.07 | 48.87(0.02) | 48.63(0.06) | 48.69(0.37) | 49.17 | 0.6 | | 6 | 37(0.3) | 50 | [2] | [31] | [15] | 26 | 133 | UT | 1.2 | OpenLong | | (0) | 27 | 13 | 33 | 20 | 0.7,58 | 57 | | 18 | Feb/27 | 9 | 48.55 | 49.07 | 48.86(-0.02) | 48.6(0.06) | 48.51(0.31) | 49.08 | 0.5 | | 6 | 37(0.1) | 50 | [-2] | [26] | [42] | -1 | 149 | UR | 1.4 | SmallShort? | | (0) | 23 | 97 | 30 | 20 | 0.5,37 | 57 | | 19 | Feb/24 | 15 | 48.55 | 48.96 | 48.87(-0.1) | 48.57(-0.02) | 48.36(0.04) | 48.43 | -0.1 | | 5 | 37(-1.1) | -5 | [-7] | [2] | [-1] | -69 | 22 | RG | 0.2 | Wait? | | (-6) | 3 | -3 | 8 | -17 | -1.1,9 | 49 | | 20 | Feb/24 | 14 | 48.55 | 48.96 | 48.92(-0.14) | 48.58(-0.08) | 48.34(-0.08) | 48.45 | -0.1 | | 5 | 38(-2.9) | -10 | [-10] | [-10] | [9] | -73 | 21 | DP | 0.3 | OpenShort | | (-7) | -6 | 24 | 7 | 4 | -1.1,5 | 49 | | | | |
| 21 | Feb/24 | 13 | 48.55 | 48.96 | 48.99(-0.16) | 48.62(-0.21) | 48.38(-0.39) | 48.29 | -0.2 | | 5 | 41(-0.3) | -40 | [-12] | [-38] | [-1] | -90 | -76 | DT | -0.2 | HoldShort | | (-13) | -29 | 1 | -2 | -8 | -1.6,0 | 49 | | 22 | Feb/24 | 12 | 48.55 | 48.96 | 49.07(-0.14) | 48.72(-0.25) | 48.57(-0.25) | 48.28 | -0.2 | | 5 | 41(-0.1) | -35 | [-10] | [-29] | [-4] | -93 | -81 | DT | -0.6 | HoldShort | | (-12) | -18 | -7 | -10 | -4 | -1.7,0 | 49 | | 23 | Feb/24 | 11 | 48.55 | 48.96 | 49.14(-0.18) | 48.84(-0.18) | 48.69(-0.18) | 48.33 | -0.2 | | 5 | 41(1.7) | -40 | [-13] | [-22] | [-9] | -93 | -23 | DT | -0.8 | OpenShort | | (-12) | -13 | -6 | -21 | -20 | -1.8,2 | 49 | | 24 | Feb/24 | 10 | 48.55 | 48.96 | 49.23(-0.16) | 48.93(-0.2) | 48.78(-0.12) | 48.37 | -0.2 | | 5 | 40(2) | -50 | [-12] | [-18] | [-21] | -83 | -38 | DT | -0.9 | OpenShort | | (-12) | -9 | -48 | -6 | -20 | -2,17 | 49 | | 25 | Feb/24 | 9 | 48.55 | 48.96 | 49.31(-0.12) | 49.03(-0.16) | 48.84(-0.06) | 48.69 | 0.1 | | 5 | 38(-0.5) | -45 | [-9] | [-11] | [-23] | -62 | -24 | DT | -0.4 | OpenShort? | | (-10) | -4 | -72 | 8 | -4 | -1.5,26 | 49 | | | | |
| 26 | Feb/23 | 15 | 48.55 | 48.83 | 49.37(-0.12) | 49.03(0) | 48.84(0) | 49.18 | 0.6 | | 6 | 38(-6) | 20 | [-9] | [0] | [15] | -31 | 81 | UR | 0.7 | SmallShort? | | (-6) | 0 | 34 | 19 | 10 | -0.5,32 | 48 | | 27 | Feb/23 | 14 | 48.55 | 48.83 | 49.43(-0.2) | 49.11(-0.02) | 48.87(-0.22) | 48.95 | 0.4 | | 6 | 44(-7.2) | -15 | [-15] | [-18] | [11] | -64 | 48 | DP | 0.2 | OpenShort | | (-12) | -16 | 36 | 3 | -14 | -1,11 | 48 | | 28 | Feb/23 | 13 | 48.55 | 48.83 | 49.53(-0.22) | 49.12(-0.08) | 48.98(-0.2) | 48.71 | 0.1 | | 6 | 51(-3) | -20 | [-16] | [-19] | [-0] | -86 | 4 | DT | -0.5 | HoldShort | | (-17) | -15 | 14 | -9 | -20 | -1.5,2 | 48 | | 29 | Feb/23 | 12 | 48.55 | 48.83 | 49.64(-0.22) | 49.16(-0.2) | 49.08(-0.3) | 48.62 | 0.1 | | 6 | 54(0.2) | -45 | [-16] | [-31] | [-18] | -88 | -61 | DT | -0.8 | HoldShort | | (-16) | -22 | -36 | -15 | -20 | -1.7,5 | 48 | | 30 | Feb/23 | 11 | 48.55 | 48.83 | 49.75(-0.18) | 49.26(-0.18) | 49.23(-0.26) | 48.86 | 0.3 | | 6 | 54(-0.3) | -45 | [-13] | [-27] | [-19] | -73 | -63 | DT | -0.6 | OpenShort | | (-15) | -19 | -53 | -1 | -20 | -1.5,15 | 48 | | | | |
| 31 | Feb/23 | 10 | 48.55 | 48.83 | 49.84(-0.16) | 49.35(-0.12) | 49.36(0.02) | 49.22 | 0.6 | | 6 | 54(-2.1) | -25 | [-12] | [-3] | [-14] | -58 | 50 | DT | -0.2 | OpenShort | | (-12) | 2 | -46 | 2 | 10 | -1,17 | 48 | | 32 | Feb/23 | 9 | 48.55 | 48.83 | 49.92(-0.16) | 49.41(-0.08) | 49.35(0.18) | 49.53 | 0.9 | | 6 | 56(-4.2) | 30 | [-12] | [10] | [23] | -43 | 130 | UR | 0.3 | SmallShort? | | (-10) | 13 | 56 | 7 | 20 | -0.6,22 | 48 | | 33 | Feb/22 | 15 | 48.49 | 48.63 | 50(-0.2) | 49.45(-0.16) | 49.35(0) | 49.15 | 0.6 | | 4 | 61(-0.8) | -35 | [-15] | [-8] | [-11] | -69 | 34 | DT | -0.2 | OpenShort? | | (-16) | 0 | -31 | 5 | -14 | -1.3,14 | 52 | | 34 | Feb/22 | 14 | 48.49 | 48.63 | 50.1(-0.18) | 49.53(-0.1) | 49.26(-0.04) | 49.36 | 0.8 | | 4 | 61(-1.5) | -25 | [-13] | [-8] | [-4] | -63 | 24 | DT | 0.1 | OpenShort | | (-13) | -3 | -17 | 11 | -2 | -1.1,15 | 52 | | 35 | Feb/22 | 13 | 48.49 | 48.63 | 50.19(-0.2) | 49.58(-0.1) | 49.28(-0.14) | 49.48 | 0.9 | | 4 | 63(-3) | 0 | [-15] | [-16] | [16] | -65 | 28 | RG | 0.3 | Wait | | (-13) | -10 | 40 | 13 | 12 | -1,10 | 52 | | | | |
| 36 | Feb/22 | 12 | 48.49 | 48.63 | 50.29(-0.22) | 49.63(-0.26) | 49.35(-0.26) | 49.21 | 0.7 | | 4 | 66(0.6) | -30 | [-16] | [-31] | [5] | -85 | -51 | DP | -0.2 | OpenShort | | (-17) | -19 | 14 | 3 | -4 | -1.5,3 | 52 | | 37 | Feb/22 | 11 | 48.49 | 48.63 | 50.4(-0.24) | 49.76(-0.36) | 49.48(-0.32) | 49.11 | 0.6 | | 4 | 65(3) | -45 | [-18] | [-40] | [-1] | -95 | -96 | DT | -0.5 | OpenShort | | (-17) | -24 | 3 | -2 | -14 | -1.8,0 | 52 | | 38 | Feb/22 | 10 | 48.49 | 48.63 | 50.52(-0.18) | 49.94(-0.36) | 49.64(-0.32) | 49.09 | 0.5 | | 4 | 62(7) | -50 | [-13] | [-39] | [-24] | -103 | -178 | DT | -0.8 | HoldShort | | (-17) | -24 | -60 | -3 | -20 | -2.1,0 | 52 | | 39 | Feb/22 | 9 | 48.49 | 48.63 | 50.61(-0.14) | 50.12(-0.24) | 49.8(-0.16) | 49.5 | 0.9 | | 4 | 55(4.5) | -50 | [-10] | [-22] | [-21] | -95 | -118 | DT | -0.5 | OpenShort? | | (-12) | -12 | -49 | -7 | -20 | -1.8,0 | 52 | | 40 | Feb/21 | 15 | 48.42 | 48.51 | 50.68(-0.1) | 50.24(-0.18) | 49.88(-0.08) | 49.84 | 1.3 | | 6 | 51(2.6) | 5 | [-7] | [-11] | [-2] | -88 | -89 | RG | -0.1 | Wait? | | (-9) | -6 | -1 | -6 | -6 | -1.5,0 | 56 | | | | |
| 41 | Feb/21 | 14 | 48.42 | 48.51 | 50.73(0.14) | 50.33(-0.22) | 49.92(-0.26) | 49.85 | 1.3 | | 6 | 48(-18.5) | 50 | [10] | [-22] | [-7] | -93 | -378 | DR | -0.1 | HoldShort | | (-7) | -19 | -7 | -10 | -20 | -1.7,0 | 56 | | 42 | Feb/21 | 13 | 48.42 | 48.51 | 50.66(0.18) | 50.44(-0.24) | 50.05(-0.38) | 49.9 | 1.4 | | 6 | 67(-14.1) | 50 | [13] | [-30] | [-5] | -75 | -429 | DR | -0.2 | HoldShort | | (12) | -28 | 0 | -15 | -20 | -1,0 | 56 | | 43 | Feb/21 | 12 | 48.42 | 48.51 | 50.57(0.16) | 50.56(-0.24) | 50.24(-0.38) | 49.9 | 1.4 | | 6 | 81(-12.7) | 50 | [12] | [-31] | [-9] | -70 | -389 | DR | -0.4 | OpenShort | | (13) | -28 | -4 | -26 | -20 | -0.8,0 | 56 | | 44 | Feb/21 | 11 | 48.42 | 48.51 | 50.49(0.2) | 50.68(-0.26) | 50.43(-0.38) | 49.93 | 1.4 | | 6 | 94(-12.3) | 50 | [15] | [-31] | [-13] | -63 | -409 | DR | -0.5 | OpenShort | | (13) | -28 | -13 | -29 | -20 | -0.5,0 | 56 | | 45 | Feb/21 | 10 | 48.42 | 48.51 | 50.39(0.22) | 50.81(-0.27) | 50.62(-0.26) | 50.02 | 1.5 | | 6 | 106(-11.5) | 40 | [16] | [-22] | [-31] | -31 | -360 | DR | -0.5 | OpenShort | | (16) | -19 | -69 | -25 | -20 | -0.3,27 | 56 | | | | |
| 46 | Feb/21 | 9 | 48.42 | 48.51 | 50.28(0.28) | 50.95(-0.18) | 50.75(-0.14) | 50.5 | 1.9 | | 6 | 117(-10.9) | 30 | [21] | [-9] | [-22] | 9 | -280 | DR | -0.2 | OpenShort? | | (20) | -10 | -53 | -12 | -20 | 0.2,54 | 56 | | 47 | Feb/17 | 15 | 48.31 | 48.29 | 50.14(0.32) | 51.04(-0.1) | 50.82(-0.1) | 50.87 | 2.3 | | 7 | 128(-8.3) | 50 | [24] | [-1] | [1] | 23 | -201 | RG | 0 | Wait? | | (25) | -7 | 6 | -10 | 10 | 0.5,60 | 62 | | 48 | Feb/17 | 14 | 48.31 | 48.29 | 49.98(0.34) | 51.09(-0.04) | 50.87(-0.12) | 50.83 | 2.3 | | 7 | 137(-7.5) | 50 | [25] | [-0] | [2] | 45 | -208 | UT | -0 | OpenLong | | (25) | -9 | 6 | 15 | -20 | 0.6,80 | 62 | | 49 | Feb/17 | 13 | 48.31 | 48.29 | 49.81(0.34) | 51.11(-0.02) | 50.93(-0.14) | 50.79 | 2.3 | | 7 | 144(-6.1) | 50 | [25] | [-1] | [2] | 46 | -184 | RG | -0.1 | Wait | | (25) | -10 | 6 | 15 | -20 | 0.6,81 | 62 | | 50 | Feb/17 | 12 | 48.31 | 48.29 | 49.64(0.3) | 51.12(-0.02) | 51(-0.27) | 50.75 | 2.2 | | 7 | 150(-2.8) | 50 | [22] | [-11] | [-6] | 53 | -155 | DR | -0.2 | OpenShort | | (26) | -20 | -14 | 18 | -20 | 0.7,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|