TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $100.3600 One month high (close): $108.2350

TLT Daily Change: -1.02% Daily StdDev 1.18% TLT EMA_5_Trend: -0.17% 10Minute StdDev: $0.4017

Latest Price : $100.38(-1.02%)

Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.18%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	11	103.34	101.41	100.99(-0.03)	100.82(-0.1)	100.76(-0.18)	100.29	-1.3	-17	15(2.1)	-50	[-3]	[-23]	[-7]	-84	-87	DT	-1.3	OpenShort	(-2)	-15	6	-45	-20	-2,16	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.82(hourly_sma_10 0.53%) 100.99(hourly_sma_20 0.7%) 101.41(daily_ema_10 1.12%) 103.34(daily_ema_20 3.04%)

2	Mar/1	10	103.34	101.41	101.02(-0.04)	100.92(-0.11)	100.94(-0.14)	100.21	-1.3	-17	13(2.2)	-50	[-3]	[-20]	[-23]	-75	-75	DT	-2.4	OpenShort	(-2)	-12	-46	-33	-20	-2.7,43	30
3	Mar/1	9	103.34	101.41	101.06(-0.03)	101.03(-0.06)	101.08(-0.05)	100.83	-1	-17	10(-0.2)	-50	[-3]	[-10]	[-13]	-4	0	DT	-1	OpenShort?	(-2)	-4	-38	-2	-5	-0.9,69	30
4	Feb/28	15	103.67	101.76	101.09(-0.02)	101.09(0.02)	101.13(0.1)	101.34	-1	-15	11(-0.6)	-40	[-2]	[7]	[8]	50	70	UR	0.8	SmallShort?	(0)	9	11	18	13	1,75	34
5	Feb/28	14	103.67	101.76	101.11(-0.05)	101.07(0.01)	101.03(0.15)	101.2	-1	-15	11(-3.9)	-50	[-4]	[10]	[7]	23	103	UR	0.6	SmallShort	(-2)	12	12	17	6	0.3,65	34

6	Feb/28	13	103.67	101.76	101.16(-0.07)	101.06(-0.03)	100.88(-0.03)	101.04	-1.1	-15	15(-3.8)	-50	[-6]	[-7]	[3]	3	57	DP	0.4	OpenShort	(-5)	-2	1	17	3	-0.3,60	34
7	Feb/28	12	103.67	101.76	101.23(-0.05)	101.09(-0.04)	100.91(-0.08)	101.03	-1.1	-15	19(-1.6)	-50	[-4]	[-11]	[4]	-5	12	DP	0.3	OpenShort	(-5)	-7	-2	22	7	-0.4,55	34
8	Feb/28	11	103.67	101.76	101.28(-0.05)	101.09(0)	100.99(-0.05)	101.05	-1.1	-15	20(-0.7)	-50	[-4]	[-7]	[4]	-28	20	DP	0.1	OpenShort	(-5)	-4	14	-3	-6	-0.5,35	34
9	Feb/28	10	103.67	101.76	101.33(-0.06)	101.09(0)	101.04(-0.06)	100.86	-1.2	-15	21(-0.5)	-50	[-5]	[-8]	[8]	-48	-2	DP	-0.4	OpenShort	(-4)	-5	32	-10	-17	-0.9,25	34
10	Feb/28	9	103.67	101.76	101.39(-0.07)	101.13(-0.04)	101.1(-0.15)	100.43	-1.3	-15	22(1.7)	-50	[-6]	[-17]	[-25]	-71	-55	DT	-1.3	OpenShort?	(-7)	-12	-58	-14	-20	-1.8,24	34

11	Feb/27	15	103.91	101.99	101.46(-0.02)	101.17(0.05)	101.25(-0.01)	101.21	-1.1	-15	20(-0.1)	-50	[-2]	[-1]	[-4]	-19	-1	DT	-0.1	OpenShort?	(-2)	-1	-15	7	-7	-0.5,44	30
12	Feb/27	14	103.91	101.99	101.48(0.01)	101.12(0.03)	101.25(0)	101.41	-1	-15	20(-0.2)	-40	[1]	[-1]	[4]	-18	-21	RG	0.3	Wait	(-2)	0	7	6	14	-0.1,35	30
13	Feb/27	13	103.91	101.99	101.47(-0.01)	101.09(-0.01)	101.26(0.05)	101.32	-1.1	-15	20(0.1)	-45	[-1]	[1]	[6]	-30	14	UR	0.1	SmallShort	(1)	4	13	1	16	-0.3,28	30
14	Feb/27	12	103.91	101.99	101.48(-0.02)	101.1(-0.04)	101.21(0.05)	101.15	-1.1	-15	20(0.2)	-50	[-2]	[0]	[0]	-41	5	DT	-0.1	OpenShort	(-2)	4	0	-4	12	-0.7,27	30
15	Feb/27	11	103.91	101.99	101.5(-0.01)	101.14(-0.11)	101.16(0.08)	101.15	-1.1	-15	20(0.2)	-50	[-1]	[-0]	[-0]	-35	2	DT	-0	OpenShort	(-2)	7	-11	10	20	-0.7,33	30

16	Feb/27	10	103.91	101.99	101.5(0)	101.25(-0.1)	101.08(0.12)	101.29	-1.1	-15	20(0.1)	-45	[0]	[4]	[1]	-32	12	UR	0.4	SmallShort	(0)	10	-11	16	20	-0.5,31	30
17	Feb/27	9	103.91	101.99	101.5(0)	101.35(-0.09)	100.96(0.04)	101.44	-1	-15	20(0)	-25	[0]	[-2]	[15]	-30	1	DP	1	OpenShort?	(0)	3	30	19	20	-0.1,23	30
18	Feb/24	15	104.2	102.21	101.51(-0.01)	101.44(-0.09)	100.92(-0.07)	101.04	-1.3	-16	20(0.1)	-45	[-1]	[-12]	[3]	-66	-58	DP	0.3	OpenShort?	(-2)	-6	10	4	-9	-1,9	27
19	Feb/24	14	104.2	102.21	101.52(0.02)	101.53(-0.11)	100.99(-0.13)	100.91	-1.4	-16	20(-1.9)	-40	[2]	[-17]	[1]	-80	-116	RG	-0.2	Wait	(-1)	-11	13	-9	-17	-1.3,3	27
20	Feb/24	13	104.2	102.21	101.5(0.02)	101.64(-0.12)	101.12(-0.31)	100.74	-1.5	-16	21(-1)	-50	[2]	[-32]	[-9]	-88	-175	DR	-0.7	HoldShort	(1)	-25	-3	-27	-20	-1.5,0	27

21	Feb/24	12	104.2	102.21	101.5(0)	101.76(-0.09)	101.43(-0.32)	100.78	-1.4	-16	22(-0.4)	-50	[0]	[-32]	[-18]	-77	-156	DR	-1.2	HoldShort	(2)	-26	-24	-35	-20	-1.3,6	27
22	Feb/24	11	104.2	102.21	101.48(0.01)	101.85(-0.01)	101.76(-0.21)	101.1	-1.3	-16	23(-0.3)	-50	[1]	[-20]	[-20]	-53	-107	DR	-1.2	OpenShort	(2)	-17	-26	-44	-20	-0.7,15	27
23	Feb/24	10	104.2	102.21	101.47(0.03)	101.86(0.02)	101.97(-0.07)	101.44	-1.2	-16	23(-0.4)	-50	[2]	[-7]	[-11]	-7	-51	DR	-1	OpenShort	(2)	-6	-9	-34	-20	-0.1,46	27
24	Feb/24	9	104.2	102.21	101.44(0.03)	101.84(-0.01)	102.04(-0.12)	101.56	-1.1	-16	24(-0.5)	-50	[2]	[-12]	[-22]	28	-54	DR	-0.9	OpenShort?	(2)	-10	-50	-20	-20	0.2,73	27
25	Feb/23	15	104.51	102.57	101.41(0.07)	101.85(0.09)	102.16(0.07)	102.23	-1	-15	24(0)	-30	[6]	[9]	[-4]	80	24	CR	0.1	OpenShort?	(5)	6	-14	1	9	1.4,95	26

26	Feb/23	14	104.51	102.57	101.34(0.01)	101.76(0.1)	102.09(0.15)	102.42	-0.9	-15	24(1)	-35	[1]	[14]	[9]	96	139	RG	0.6	Wait	(7)	12	19	4	20	1.9,98	26
27	Feb/23	13	104.51	102.57	101.34(0)	101.66(0.08)	101.94(0.18)	102.16	-1	-15	23(0)	-40	[0]	[16]	[8]	88	128	UR	0.4	SmallShort	(-1)	15	17	10	14	1.6,98	26
28	Feb/23	12	104.51	102.57	101.33(-0.01)	101.58(0.06)	101.76(0.11)	101.94	-1.1	-15	23(-0.4)	-50	[-1]	[9]	[0]	76	100	RG	0.3	Wait	(-1)	9	-9	13	12	1.1,98	26
29	Feb/23	11	104.51	102.57	101.34(0.01)	101.52(0.17)	101.65(0.1)	102.06	-1.1	-15	23(0.3)	-30	[1]	[13]	[10]	83	86	RG	0.8	SmallShort	(0)	8	17	25	5	1.3,100	26
30	Feb/23	10	104.51	102.57	101.33(0.02)	101.35(0.15)	101.55(0.14)	101.84	-1.2	-15	23(0.6)	-30	[2]	[16]	[6]	57	66	RG	0.5	Wait	(0)	11	8	16	3	1,82	26

31	Feb/23	9	104.51	102.57	101.31(-0.01)	101.2(0.1)	101.41(0.03)	101.73	-1.2	-15	23(-0.1)	-40	[-1]	[4]	[14]	36	59	UR	0.6	SmallShort?	(0)	2	38	5	11	0.8,66	26
32	Feb/22	15	104.76	102.86	101.32(0.01)	101.1(0.02)	101.38(-0.03)	101.22	-1.5	-15	23(0)	-50	[1]	[-4]	[-3]	8	-29	DR	-0.3	OpenShort?	(-2)	-2	-11	1	8	-0.2,63	21
33	Feb/22	14	104.76	102.86	101.31(-0.01)	101.08(0.04)	101.41(0.02)	101.36	-1.5	-15	23(-0.2)	-50	[-1]	[0]	[-4]	9	16	DT	-0.1	OpenShort	(1)	2	-15	1	9	0.1,56	21
34	Feb/22	13	104.76	102.86	101.32(-0.02)	101.04(0.07)	101.39(0.24)	101.56	-1.4	-15	23(-0.5)	-30	[-2]	[19]	[9]	20	105	UR	0.3	SmallShort	(0)	19	17	12	18	0.5,57	21
35	Feb/22	12	104.76	102.86	101.34(-0.03)	100.97(0.05)	101.15(0.17)	101.33	-1.5	-15	23(-0.6)	-50	[-2]	[12]	[2]	4	77	UR	0.3	SmallShort	(-2)	14	-7	15	16	-0,54	21

36	Feb/22	11	104.76	102.86	101.37(-0.03)	100.92(-0.08)	100.98(0.17)	101.42	-1.4	-15	24(-0.9)	-35	[-2]	[7]	[11]	6	77	UR	0.8	SmallShort	(-2)	14	3	34	20	0.1,53	21
37	Feb/22	10	104.76	102.86	101.4(-0.03)	101(-0.06)	100.81(0.08)	101.38	-1.5	-15	25(-1)	-40	[-2]	[1]	[11]	-16	53	UR	1	SmallShort	(-2)	6	8	26	20	-0,34	21
38	Feb/22	9	104.76	102.86	101.43(-0.04)	101.06(-0.09)	100.73(0.04)	101.27	-1.5	-15	26(-0.3)	-25	[-3]	[-4]	[27]	-42	33	DP	0.9	OpenShort?	(-4)	3	66	15	20	-0.3,16	21
39	Feb/21	15	105.07	103.25	101.47(-0.07)	101.15(-0.16)	100.69(-0.1)	100.39	-2.1	-15	26(1)	-50	[-6]	[-19]	[-4]	-95	-62	DT	-0.5	HoldShort?	(-6)	-8	-4	-7	-16	-1.8,0	25
40	Feb/21	14	105.07	103.25	101.54(-0.13)	101.31(-0.12)	100.79(-0.08)	100.44	-2.1	-15	25(-0.5)	-50	[-10]	[-17]	[-8]	-95	7	DT	-0.6	HoldShort	(-5)	-6	-14	-4	-20	-2,5	25

41	Feb/21	13	105.07	103.25	101.67(-0.1)	101.43(-0.11)	100.87(-0.31)	100.63	-2	-15	26(0.1)	-50	[-8]	[-35]	[-13]	-86	-76	DT	-0.4	HoldShort	(-9)	-25	-29	-3	-20	-1.8,9	25
42	Feb/21	12	105.07	103.25	101.77(-0.09)	101.43(0)	101.18(-0.22)	101.02	-1.8	-15	26(-0.4)	-50	[-7]	[-23]	[-2]	-73	-33	DT	-0.3	OpenShort	(-7)	-18	2	-2	-20	-1.3,10	25
43	Feb/21	11	105.07	103.25	101.86(-0.09)	101.54(-0.06)	101.4(-0.2)	100.99	-1.8	-15	26(-0.1)	-50	[-7]	[-24]	[-4]	-83	-47	DT	-0.7	HoldShort	(-7)	-16	10	-35	-20	-1.5,5	25
44	Feb/21	10	105.07	103.25	101.95(-0.12)	101.6(-0.13)	101.6(-0.27)	100.86	-1.9	-15	26(1.3)	-50	[-10]	[-33]	[-5]	-76	-54	DT	-1.3	OpenShort	(-8)	-22	4	-24	-20	-1.9,22	25
45	Feb/21	9	105.07	103.25	102.07(-0.12)	101.73(-0.08)	101.87(-0.12)	100.81	-1.9	-15	25(-1)	-50	[-10]	[-19]	[-40]	-68	-24	DT	-1.9	OpenShort?	(-9)	-10	-104	-16	-20	-2.3,40	25

46	Feb/17	15	105.36	103.81	102.19(-0.08)	101.81(0.01)	101.99(0.1)	102.22	-1.7	-13	26(-9.3)	-50	[-6]	[4]	[8]	22	112	UR	0.4	SmallShort?	(-5)	8	7	18	20	0.1,69	34
47	Feb/17	14	105.36	103.81	102.27(-0.07)	101.81(0)	101.89(0.2)	102.13	-1.7	-13	35(-3.3)	-50	[-6]	[12]	[7]	-3	120	UR	0.4	SmallShort	(-6)	16	8	19	17	-0.2,52	34
48	Feb/17	13	105.36	103.81	102.34(-0.07)	101.81(0)	101.69(0.09)	102.02	-1.8	-13	38(-1.8)	-50	[-6]	[3]	[1]	-19	71	UR	0.5	SmallShort	(-7)	7	3	-6	17	-0.4,41	34
49	Feb/17	12	105.36	103.81	102.41(-0.1)	101.8(0.03)	101.6(0.02)	101.98	-1.8	-13	40(-4.1)	-50	[-8]	[-2]	[7]	-33	74	DP	0.5	OpenShort	(-5)	2	26	-11	7	-0.6,32	34
50	Feb/17	11	105.36	103.81	102.51(-0.14)	101.77(-0.13)	101.58(-0.05)	101.63	-2	-13	44(-3.6)	-50	[-12]	[-15]	[-4]	-61	50	DT	0.1	OpenShort	(-10)	-4	-5	-20	15	-1.1,17	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI