|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.8600 One month high (close): $21.0650
ICLN Daily Change: 1.22% Daily StdDev 1.43% ICLN EMA_5_Trend: 0.31% 10Minute StdDev: $0.1193
Latest Price : $19.47(1.22%) | Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 19.74 | 19.38 | 19.24(0.16) | 19.35(0.16) | 19.42(0.21) | 19.53 | -0.4 | | -13 | 34(-0.1) | 20 | [11] | [22] | [3] | 86 | 26 | UT | 0.6 | HoldLong | | (13) | 15 | -6 | 12 | 20 | 1.5,98 | 40 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.6%(64%)
Daily Trend: %
Up Forces:
Down Forces: 19.38(daily_ema_10 -0.77%)
Support Levels: 19.35(weak_hourly_sma_10 -0.92%) 19.24(weak_hourly_sma_20 -1.48%)
Resistance Levels: 19.74(daily_ema_20 1.08%)
|
| | | 2 | Mar/1 | 10 | 19.74 | 19.38 | 19.21(0.21) | 19.32(0.1) | 19.38(0.26) | 19.55 | -0.3 | | -13 | 34(0.8) | 15 | [15] | [24] | [7] | 89 | 12 | UT | 0.9 | HoldLong | | (10) | 18 | 9 | 6 | 20 | 1.8,94 | 40 | | 3 | Mar/1 | 9 | 19.74 | 19.38 | 19.17(0.16) | 19.3(0.16) | 19.33(0.21) | 19.52 | -0.4 | | -13 | 34(1.3) | 25 | [11] | [22] | [36] | 90 | 56 | UT | 1 | OpenLong? | | (10) | 15 | 88 | 5 | 20 | 1.9,92 | 40 | | 4 | Feb/28 | 15 | 19.8 | 19.4 | 19.14(0.05) | 19.3(0) | 19.33(0) | 19.24 | -1 | | -14 | 32(1.2) | -50 | [4] | [-1] | [-10] | 50 | -8 | DR | -0.3 | OpenShort? | | (6) | 0 | -19 | -8 | -20 | 0.6,85 | 33 | | 5 | Feb/28 | 14 | 19.8 | 19.4 | 19.14(0) | 19.3(0) | 19.29(0.1) | 19.3 | -0.9 | | -14 | 31(-0.2) | -50 | [0] | [5] | [-1] | 71 | 118 | CR | 0.1 | HoldShort | | (6) | 7 | -6 | 3 | 5 | 0.9,98 | 33 | | | | |
| 6 | Feb/28 | 13 | 19.8 | 19.4 | 19.14(0) | 19.27(0.05) | 19.27(0.05) | 19.32 | -0.8 | | -14 | 31(0.4) | -50 | [0] | [3] | [4] | 74 | 115 | UR | 0.3 | SmallShort | | (0) | 3 | 0 | 6 | 20 | 1,99 | 33 | | 7 | Feb/28 | 12 | 19.8 | 19.4 | 19.13(0.05) | 19.26(0.1) | 19.27(0) | 19.32 | -0.8 | | -14 | 31(1) | -35 | [3] | [2] | [4] | 74 | 44 | RG | 0.3 | Wait | | (0) | 0 | 13 | 7 | -20 | 1.1,96 | 33 | | 8 | Feb/28 | 11 | 19.8 | 19.4 | 19.12(0.05) | 19.24(0.21) | 19.27(0) | 19.28 | -0.9 | | -14 | 30(0.7) | -35 | [3] | [6] | [2] | 62 | 24 | RG | 0.1 | Wait | | (3) | 0 | 10 | -2 | -5 | 0.9,89 | 33 | | 9 | Feb/28 | 10 | 19.8 | 19.4 | 19.11(0.05) | 19.2(0.21) | 19.26(0.05) | 19.25 | -0.9 | | -14 | 29(0.5) | -35 | [3] | [9] | [2] | 57 | 27 | RG | -0.1 | Wait | | (3) | 3 | 16 | -2 | -20 | 0.8,87 | 33 | | 10 | Feb/28 | 9 | 19.8 | 19.4 | 19.1(-0.05) | 19.16(0.16) | 19.25(-0.05) | 19.2 | -1 | | -14 | 29(-0.6) | -50 | [-3] | [-1] | [-8] | 53 | 93 | DT | -0.3 | OpenShort? | | (0) | -3 | -19 | -3 | -10 | 0.6,88 | 33 | | | | |
| 11 | Feb/27 | 15 | 19.85 | 19.46 | 19.11(-0.05) | 19.13(0.21) | 19.25(0) | 19.26 | -1.1 | | -14 | 29(-2.8) | -50 | [-3] | [4] | [-3] | 67 | 136 | RG | 0 | Wait? | | (0) | 0 | -10 | 4 | -10 | 0.9,94 | 34 | | 12 | Feb/27 | 14 | 19.85 | 19.46 | 19.12(0.05) | 19.09(0.21) | 19.26(0.16) | 19.29 | -1 | | -14 | 32(0.7) | -25 | [3] | [17] | [4] | 64 | 80 | RG | 0.2 | Wait | | (-3) | 11 | 3 | 8 | 20 | 0.9,91 | 34 | | 13 | Feb/27 | 13 | 19.85 | 19.46 | 19.12(0) | 19.05(0.21) | 19.23(0.42) | 19.28 | -1 | | -14 | 31(0.3) | -20 | [0] | [33] | [10] | 62 | 205 | UR | 0.3 | SmallShort | | (3) | 28 | 10 | 15 | 20 | 1,87 | 34 | | 14 | Feb/27 | 12 | 19.85 | 19.46 | 19.12(0) | 19.01(0.16) | 19.15(0.42) | 19.25 | -1.1 | | -14 | 31(-0.4) | -20 | [0] | [31] | [10] | 55 | 185 | UR | 0.6 | SmallShort | | (0) | 28 | 6 | 27 | 20 | 0.8,85 | 34 | | 15 | Feb/27 | 11 | 19.85 | 19.46 | 19.12(0) | 18.98(-0.05) | 19.07(0.42) | 19.23 | -1.1 | | -14 | 32(-0.1) | -25 | [0] | [24] | [13] | 40 | 176 | UR | 0.9 | SmallShort | | (0) | 28 | -10 | 40 | 20 | 0.7,72 | 34 | | | | |
| 16 | Feb/27 | 10 | 19.85 | 19.46 | 19.12(0) | 18.98(0) | 18.99(0.37) | 19.26 | -1.1 | | -14 | 32(0.3) | -15 | [0] | [23] | [28] | 17 | 182 | UR | 1.5 | SmallShort | | (0) | 25 | 44 | 35 | 20 | 0.8,47 | 34 | | 17 | Feb/27 | 9 | 19.85 | 19.46 | 19.12(0) | 18.99(-0.05) | 18.92(0.21) | 19.12 | -1.3 | | -14 | 31(0) | 0 | [0] | [10] | [34] | -27 | 68 | UR | 1.1 | SmallShort? | | (-3) | 14 | 77 | 22 | 20 | 0.1,21 | 34 | | 18 | Feb/24 | 15 | 19.92 | 19.51 | 19.11(-0.1) | 19(-0.11) | 18.92(0) | 18.88 | -1.9 | | -16 | 31(0.8) | -50 | [-7] | [-8] | [3] | -81 | -9 | DP | 0 | OpenShort? | | (-3) | 0 | 10 | 4 | -11 | -1.3,2 | 26 | | 19 | Feb/24 | 14 | 19.92 | 19.51 | 19.13(-0.16) | 19.02(-0.16) | 18.88(-0.11) | 18.85 | -1.9 | | -16 | 31(1.3) | -50 | [-11] | [-18] | [-4] | -89 | -1 | DT | -0.2 | OpenShort | | (-10) | -7 | -3 | 5 | -20 | -1.6,1 | 26 | | 20 | Feb/24 | 13 | 19.92 | 19.51 | 19.16(-0.1) | 19.05(-0.21) | 18.9(-0.47) | 18.86 | -1.9 | | -16 | 29(2.1) | -50 | [-7] | [-44] | [-6] | -94 | -180 | DT | -0.2 | OpenShort | | (-6) | -32 | -13 | -1 | -20 | -1.8,1 | 26 | | | | |
| 21 | Feb/24 | 12 | 19.92 | 19.51 | 19.18(-0.1) | 19.09(-0.26) | 18.99(-0.37) | 18.9 | -1.8 | | -16 | 27(1) | -50 | [-7] | [-38] | [2] | -94 | -140 | DP | -0.6 | OpenShort | | (-6) | -25 | 7 | -6 | 5 | -1.8,1 | 26 | | 22 | Feb/24 | 11 | 19.92 | 19.51 | 19.2(-0.16) | 19.14(-0.16) | 19.06(-0.31) | 18.88 | -1.9 | | -16 | 26(2.6) | -50 | [-11] | [-32] | [-15] | -105 | -78 | DT | -1.2 | HoldShort | | (-10) | -21 | -7 | -36 | -20 | -2.2,0 | 26 | | 23 | Feb/24 | 10 | 19.92 | 19.51 | 19.23(-0.1) | 19.17(-0.16) | 19.12(-0.21) | 18.9 | -1.8 | | -16 | 24(3.1) | -50 | [-7] | [-24] | [-13] | -91 | -116 | DT | -1.7 | OpenShort | | (-10) | -14 | -19 | -18 | -20 | -2.5,22 | 26 | | 24 | Feb/24 | 9 | 19.92 | 19.51 | 19.25(-0.16) | 19.2(-0.21) | 19.16(-0.16) | 18.96 | -1.7 | | -16 | 20(2.1) | -50 | [-11] | [-24] | [-41] | -75 | -16 | DT | -1.7 | OpenShort? | | (-6) | -11 | -110 | -2 | -20 | -2.5,38 | 26 | | 25 | Feb/23 | 15 | 20.01 | 19.6 | 19.28(-0.05) | 19.24(0.05) | 19.19(0.05) | 19.31 | -1.3 | | -15 | 18(-4.2) | -45 | [-3] | [2] | [11] | 3 | 91 | UR | 1.2 | SmallShort? | | (-3) | 3 | 19 | 27 | 0 | 0.3,45 | 23 | | | | |
| 26 | Feb/23 | 14 | 20.01 | 19.6 | 19.29(-0.1) | 19.24(0) | 19.18(-0.21) | 19.25 | -1.5 | | -15 | 23(-3.6) | -50 | [-7] | [-19] | [10] | -36 | 33 | DP | 0.6 | OpenShort | | (-6) | -14 | 25 | 8 | 5 | -0.3,22 | 23 | | 27 | Feb/23 | 13 | 20.01 | 19.6 | 19.31(-0.1) | 19.23(0.05) | 19.18(0) | 19.17 | -1.6 | | -15 | 26(-1.5) | -50 | [-7] | [-3] | [2] | -68 | 42 | DP | -0.4 | OpenShort | | (-6) | 0 | 19 | -13 | -20 | -1,7 | 23 | | 28 | Feb/23 | 12 | 20.01 | 19.6 | 19.33(-0.1) | 19.22(-0.1) | 19.22(-0.16) | 19.11 | -1.7 | | -15 | 28(1.1) | -50 | [-7] | [-19] | [-5] | -77 | -42 | DT | -0.8 | OpenShort | | (-6) | -11 | 0 | -22 | -10 | -1.5,11 | 23 | | 29 | Feb/23 | 11 | 20.01 | 19.6 | 19.35(-0.1) | 19.24(-0.16) | 19.25(-0.21) | 19.11 | -1.7 | | -15 | 27(1.2) | -50 | [-7] | [-24] | [-18] | -59 | -67 | DT | -1 | OpenShort | | (-6) | -14 | -53 | 3 | -10 | -1.7,34 | 23 | | 30 | Feb/23 | 10 | 20.01 | 19.6 | 19.37(-0.1) | 19.24(0) | 19.29(0.1) | 19.28 | -1.4 | | -15 | 25(-1) | -50 | [-7] | [3] | [-13] | -29 | 90 | RG | -0.1 | Wait | | (-6) | 7 | -44 | 11 | 0 | -0.7,39 | 23 | | | | |
| 31 | Feb/23 | 9 | 20.01 | 19.6 | 19.37(0) | 19.24(0) | 19.27(0.16) | 19.42 | -1.1 | | -15 | 26(-0.7) | 0 | [0] | [8] | [31] | -12 | 65 | UR | 1.1 | SmallShort? | | (0) | 11 | 73 | 15 | 20 | 0.2,33 | 23 | | 32 | Feb/22 | 15 | 20.07 | 19.67 | 19.39(-0.1) | 19.27(-0.1) | 19.24(0.05) | 19.19 | -1.8 | | -16 | 27(0.1) | -50 | [-7] | [-5] | [-6] | -69 | 27 | DT | -0.4 | OpenShort? | | (-6) | 3 | -16 | 3 | -10 | -1.4,16 | 19 | | 33 | Feb/22 | 14 | 20.07 | 19.67 | 19.41(-0.1) | 19.29(-0.1) | 19.23(-0.05) | 19.24 | -1.7 | | -16 | 27(-1.5) | -50 | [-7] | [-12] | [-5] | -63 | 9 | DT | 0.1 | OpenShort | | (-6) | -3 | -16 | 7 | -10 | -1.3,20 | 19 | | 34 | Feb/22 | 13 | 20.07 | 19.67 | 19.43(-0.15) | 19.31(-0.05) | 19.24(-0.05) | 19.29 | -1.6 | | -16 | 28(-3.5) | -50 | [-10] | [-11] | [9] | -58 | 83 | DP | 0.4 | OpenShort | | (-6) | -3 | 16 | 14 | 20 | -1,17 | 19 | | 35 | Feb/22 | 12 | 20.07 | 19.67 | 19.46(-0.1) | 19.32(-0.21) | 19.25(-0.1) | 19.24 | -1.7 | | -16 | 32(-1.7) | -50 | [-7] | [-19] | [4] | -77 | -26 | DP | -0.1 | OpenShort | | (-9) | -7 | 6 | 4 | 10 | -1.4,8 | 19 | | | | |
| 36 | Feb/22 | 11 | 20.07 | 19.67 | 19.48(-0.2) | 19.36(-0.15) | 19.27(-0.16) | 19.22 | -1.7 | | -16 | 34(-1.6) | -50 | [-14] | [-23] | [4] | -85 | 48 | DP | -0.3 | OpenShort | | (-9) | -11 | 16 | 0 | -20 | -1.5,3 | 19 | | 37 | Feb/22 | 10 | 20.07 | 19.67 | 19.52(-0.15) | 19.39(-0.26) | 19.3(-0.26) | 19.17 | -1.8 | | -16 | 35(0.2) | -50 | [-10] | [-32] | [-15] | -100 | -86 | DT | -0.7 | CloseShort | | (-12) | -18 | -38 | -4 | -20 | -2,0 | 19 | | 38 | Feb/22 | 9 | 20.07 | 19.67 | 19.55(-0.15) | 19.44(-0.1) | 19.35(-0.1) | 19.29 | -1.6 | | -16 | 35(-0.6) | -50 | [-10] | [-16] | [-7] | -88 | 9 | DT | -0.3 | HoldShort? | | (-9) | -7 | -13 | -1 | -20 | -1.5,0 | 19 | | 39 | Feb/21 | 15 | 20.16 | 19.78 | 19.58(-0.15) | 19.46(-0.1) | 19.37(-0.15) | 19.33 | -1.8 | | -15 | 36(-1.3) | -50 | [-10] | [-19] | [-1] | -85 | -5 | DT | -0.2 | HoldShort? | | (-9) | -10 | 0 | -0 | -10 | -1.4,0 | 30 | | 40 | Feb/21 | 14 | 20.16 | 19.78 | 19.61(-0.15) | 19.48(-0.1) | 19.4(-0.26) | 19.33 | -1.8 | | -15 | 37(-3.2) | -50 | [-10] | [-26] | [-9] | -89 | -46 | DT | -0.4 | HoldShort | | (-6) | -18 | -16 | -1 | -20 | -1.6,1 | 30 | | | | |
| 41 | Feb/21 | 13 | 20.16 | 19.78 | 19.64(-0.2) | 19.5(-0.1) | 19.45(-0.21) | 19.38 | -1.7 | | -15 | 40(-2.5) | -50 | [-14] | [-24] | [-7] | -84 | 35 | DT | -0.4 | HoldShort | | (-12) | -14 | -9 | -4 | -20 | -1.4,1 | 30 | | 42 | Feb/21 | 12 | 20.16 | 19.78 | 19.68(-0.15) | 19.52(-0.05) | 19.49(-0.15) | 19.41 | -1.6 | | -15 | 43(-0.3) | -50 | [-10] | [-17] | [-0] | -84 | -15 | DT | -0.4 | HoldShort | | (-9) | -10 | 3 | -6 | -5 | -1.4,1 | 30 | | 43 | Feb/21 | 11 | 20.16 | 19.78 | 19.71(-0.1) | 19.53(-0.15) | 19.52(-0.1) | 19.4 | -1.6 | | -15 | 43(1.4) | -50 | [-7] | [-16] | [-12] | -85 | -76 | DT | -0.6 | OpenShort | | (-9) | -7 | -28 | -9 | -15 | -1.5,3 | 30 | | 44 | Feb/21 | 10 | 20.16 | 19.78 | 19.73(-0.1) | 19.56(-0.15) | 19.54(-0.05) | 19.49 | -1.4 | | -15 | 42(1.2) | -50 | [-7] | [-13] | [-4] | -71 | -21 | DT | -0.3 | OpenShort | | (-9) | -3 | -16 | 0 | 10 | -1.2,9 | 30 | | 45 | Feb/21 | 9 | 20.16 | 19.78 | 19.75(-0.05) | 19.59(-0.1) | 19.55(-0.05) | 19.54 | -1.3 | | -15 | 40(1.4) | -50 | [-3] | [-10] | [-5] | -66 | -67 | DT | -0.1 | OpenShort? | | (-6) | -3 | -22 | 5 | 15 | -1.1,12 | 30 | | | | |
| 46 | Feb/17 | 15 | 20.24 | 19.87 | 19.76(-0.05) | 19.61(-0.15) | 19.56(0.1) | 19.61 | -1.4 | | -13 | 39(-1.5) | -45 | [-3] | [-1] | [6] | -58 | 4 | DP | 0.3 | OpenShort? | | (0) | 7 | 12 | 6 | 15 | -0.8,12 | 44 | | 47 | Feb/17 | 14 | 20.24 | 19.87 | 19.76(0) | 19.64(-0.15) | 19.54(0.05) | 19.57 | -1.5 | | -13 | 40(-0.1) | -30 | [0] | [-4] | [7] | -72 | -85 | DP | 0.2 | OpenShort | | (-3) | 3 | 19 | 1 | 10 | -1.1,6 | 44 | | 48 | Feb/17 | 13 | 20.24 | 19.87 | 19.76(0) | 19.67(-0.2) | 19.53(-0.2) | 19.51 | -1.6 | | -13 | 41(0.7) | -50 | [0] | [-23] | [-9] | -80 | -186 | DR | -0.1 | HoldShort | | (0) | -14 | -9 | -27 | -20 | -1.4,5 | 44 | | 49 | Feb/17 | 12 | 20.24 | 19.87 | 19.76(0) | 19.71(-0.15) | 19.57(-0.25) | 19.54 | -1.6 | | -13 | 40(0.7) | -50 | [0] | [-24] | [-10] | -76 | -191 | DR | -0.2 | HoldShort | | (0) | -17 | -6 | -25 | -20 | -1.3,7 | 44 | | 50 | Feb/17 | 11 | 20.24 | 19.87 | 19.76(0) | 19.74(-0.25) | 19.62(-0.25) | 19.56 | -1.5 | | -13 | 39(0.2) | -50 | [0] | [-28] | [-2] | -75 | -181 | DR | -0.3 | HoldShort | | (0) | -17 | 6 | -25 | 5 | -1.2,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|