|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $292.3000 One month high (close): $311.4600
PSA Daily Change: -1.09% Daily StdDev 1.44% PSA EMA_5_Trend: 0.23% 10Minute StdDev: $2.7348
Latest Price : $295.7(-1.09%) | Fri. Mar 3, 2023($4.2) Thu. Mar 2, 2023($2) Wed. Mar 1, 2023($3) Tue. Feb 28, 2023($2.8) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($1.7) Wed. Feb 22, 2023($3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 300.11 | 296.72 | 296.81(0.03) | 298.75(-0.01) | 297.52(-0.48) | 294.39 | -1.1 | | -8 | 55(-2.4) | -50 | [2] | [-34] | [-25] | -58 | -261 | DR | -1.1 | OpenShort | | (1) | -33 | -31 | -42 | -20 | -0.9,15 | 39 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces: 296.81(hourly_sma_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 296.72(daily_ema_10 0.79%) 298.75(hourly_sma_10 1.48%) 300.11(daily_ema_20 1.94%)
|
| | | 2 | Mar/1 | 10 | 300.11 | 296.72 | 296.71(0.05) | 298.77(0.02) | 298.95(-0.37) | 295.98 | -0.8 | | -8 | 58(-2.2) | -50 | [4] | [-25] | [-12] | -17 | -192 | DR | -1 | OpenShort | | (3) | -26 | -3 | -35 | -20 | -0.3,41 | 39 | | 3 | Mar/1 | 9 | 300.11 | 296.72 | 296.56(0.06) | 298.7(0.04) | 300.07(-0.31) | 296.14 | -0.8 | | -8 | 60(-2.2) | -50 | [4] | [-20] | [-34] | 12 | -177 | DR | -1.3 | OpenShort? | | (3) | -22 | -72 | -30 | -20 | -0.1,64 | 39 | | 4 | Feb/28 | 15 | 300.55 | 297.21 | 296.39(0.13) | 298.59(0.18) | 301.01(0.04) | 299.93 | -0.1 | | -6 | 62(-1.1) | -10 | [9] | [11] | [-9] | 67 | -24 | CR | -0.4 | HoldShort? | | (7) | 3 | -19 | -14 | -7 | 1.1,89 | 43 | | 5 | Feb/28 | 14 | 300.55 | 297.21 | 296.01(0.13) | 298.05(0.2) | 300.9(0.31) | 300.93 | 0.1 | | -6 | 63(3.6) | 15 | [9] | [30] | [-4] | 87 | 106 | CR | 0 | OpenShort | | (9) | 21 | -14 | -9 | 20 | 1.6,97 | 43 | | | | |
| 6 | Feb/28 | 13 | 300.55 | 297.21 | 295.62(0.15) | 297.46(0.15) | 299.97(0.47) | 301.69 | 0.2 | | -6 | 59(5.9) | 50 | [10] | [40] | [6] | 103 | 172 | UT | 0.6 | HoldLong | | (9) | 32 | 2 | 1 | 20 | 2.1,100 | 43 | | 7 | Feb/28 | 12 | 300.55 | 297.21 | 295.18(0.16) | 297.01(0.2) | 298.58(0.42) | 301.57 | 0.2 | | -6 | 54(7.5) | 50 | [11] | [38] | [12] | 110 | 154 | UT | 1.1 | HoldLong | | (9) | 29 | 13 | 16 | 20 | 2.4,100 | 43 | | 8 | Feb/28 | 11 | 300.55 | 297.21 | 294.72(0.16) | 296.43(0.25) | 297.34(0.41) | 300.92 | 0.1 | | -6 | 46(9.6) | 50 | [11] | [39] | [20] | 113 | 142 | UT | 1.6 | HoldLong | | (9) | 28 | 32 | 29 | 20 | 2.7,95 | 43 | | 9 | Feb/28 | 10 | 300.55 | 297.21 | 294.26(0.12) | 295.69(0.19) | 296.12(0.36) | 299.27 | -0.3 | | -6 | 36(8) | 40 | [8] | [33] | [25] | 99 | 133 | UT | 1.8 | OpenLong | | (8) | 25 | 55 | 21 | 20 | 2.8,79 | 43 | | 10 | Feb/28 | 9 | 300.55 | 297.21 | 293.91(0.04) | 295.12(0.08) | 295.05(0.03) | 296.45 | -0.8 | | -6 | 28(1.2) | -0 | [3] | [5] | [13] | 62 | 50 | RG | 1 | SmallShort? | | (3) | 2 | 34 | 9 | 7 | 1.8,67 | 43 | | | | |
| 11 | Feb/27 | 15 | 300.56 | 297.49 | 293.79(0.02) | 294.87(0.07) | 294.96(-0.16) | 294.72 | -1.2 | | -6 | 27(0.3) | -50 | [1] | [-9] | [-6] | 26 | -43 | DR | -0.2 | OpenShort? | | (2) | -11 | -12 | -4 | -19 | 0.7,58 | 27 | | 12 | Feb/27 | 14 | 300.56 | 297.49 | 293.72(0.06) | 294.66(0.08) | 295.44(-0.02) | 295.33 | -1.1 | | -6 | 27(-0.4) | -25 | [4] | [2] | [-1] | 36 | -25 | CR | -0.1 | HoldShort | | (2) | -1 | 3 | -12 | 1 | 1.2,56 | 27 | | 13 | Feb/27 | 13 | 300.56 | 297.49 | 293.53(0.04) | 294.41(0.07) | 295.5(0.08) | 295.14 | -1.1 | | -6 | 27(0.5) | -25 | [3] | [7] | [-0] | 36 | 27 | RG | -0.3 | Wait | | (3) | 5 | 14 | -29 | 0 | 1.2,56 | 27 | | 14 | Feb/27 | 12 | 300.56 | 297.49 | 293.4(0.03) | 294.19(0.07) | 295.27(0.02) | 294.39 | -1.3 | | -6 | 27(0) | -50 | [2] | [3] | [-11] | 37 | 0 | CR | -0.7 | HoldShort | | (2) | 1 | -16 | -31 | -11 | 0.7,69 | 27 | | 15 | Feb/27 | 11 | 300.56 | 297.49 | 293.31(0.05) | 293.99(0.06) | 295.21(0.13) | 295.21 | -1.1 | | -6 | 27(0.1) | -35 | [3] | [11] | [-12] | 73 | 39 | CR | 0 | HoldShort | | (3) | 9 | -37 | -5 | 16 | 1.4,88 | 27 | | | | |
| 16 | Feb/27 | 10 | 300.56 | 297.49 | 293.15(0.11) | 293.81(0.17) | 294.84(0.36) | 297.12 | -0.7 | | -6 | 27(8.6) | 30 | [7] | [30] | [15] | 123 | 116 | UT | 1.7 | HoldLong | | (6) | 24 | 27 | 13 | 20 | 3,98 | 27 | | 17 | Feb/27 | 9 | 300.56 | 297.49 | 292.82(0.05) | 293.3(0.1) | 293.78(0.16) | 295.74 | -1 | | -6 | 18(4.1) | 5 | [3] | [14] | [20] | 131 | 88 | RG | 2.2 | SmallShort? | | (5) | 11 | 37 | 32 | 20 | 3.3,98 | 27 | | 18 | Feb/24 | 15 | 300.81 | 297.97 | 292.68(0.01) | 293.01(0.07) | 293.32(0.08) | 293.86 | -1.5 | | -6 | 14(0.5) | -25 | [1] | [7] | [4] | 88 | 50 | RG | 0.8 | SmallShort? | | (1) | 5 | -3 | 25 | 6 | 1.7,95 | 22 | | 19 | Feb/24 | 14 | 300.81 | 297.97 | 292.65(-0.07) | 292.81(0.04) | 293.1(0.13) | 294.01 | -1.4 | | -6 | 14(-14.7) | -40 | [-5] | [8] | [11] | 85 | 168 | UR | 1.4 | SmallShort | | (1) | 9 | 16 | 25 | 19 | 2.1,82 | 22 | | 20 | Feb/24 | 13 | 300.81 | 297.97 | 292.85(-0.08) | 292.68(-0.01) | 292.73(-0.02) | 293.22 | -1.6 | | -6 | 28(-7.8) | -45 | [-5] | [-4] | [8] | 34 | 97 | DP | 0.4 | OpenShort | | (-5) | -1 | 13 | 14 | 13 | 0.3,76 | 22 | | | | |
| 21 | Feb/24 | 12 | 300.81 | 297.97 | 293.09(-0.09) | 292.71(-0.02) | 292.73(-0) | 292.54 | -1.7 | | -6 | 36(-6.2) | -50 | [-6] | [-3] | [0] | 13 | 84 | DT | -0.1 | OpenShort | | (-6) | -0 | -9 | 17 | 1 | -0.3,70 | 22 | | 22 | Feb/24 | 11 | 300.81 | 297.97 | 293.35(-0.1) | 292.78(0.04) | 292.79(0.02) | 292.98 | -1.6 | | -6 | 42(-5.5) | -50 | [-7] | [-0] | [2] | 11 | 110 | UR | 0.1 | SmallShort | | (-5) | 1 | 2 | 9 | -5 | -0.2,66 | 22 | | 23 | Feb/24 | 10 | 300.81 | 297.97 | 293.63(-0.09) | 292.67(0.02) | 292.72(0.06) | 292.85 | -1.7 | | -6 | 48(-3.5) | -50 | [-6] | [2] | [7] | -9 | 92 | UR | 0.1 | SmallShort | | (-6) | 4 | 12 | 14 | 2 | -0.3,49 | 22 | | 24 | Feb/24 | 9 | 300.81 | 297.97 | 293.88(-0.1) | 292.61(-0.01) | 292.53(-0.04) | 292.24 | -1.8 | | -6 | 51(-3) | -50 | [-7] | [-6] | [-6] | -37 | 44 | DT | -0.1 | OpenShort? | | (-6) | -3 | -20 | 6 | -7 | -0.7,31 | 22 | | 25 | Feb/23 | 15 | 301.08 | 298.55 | 294.18(-0.07) | 292.64(0.05) | 292.64(0.01) | 293.27 | -1.7 | | -5 | 54(-5.2) | -25 | [-5] | [0] | [6] | -16 | 54 | UR | 0.2 | SmallShort? | | (-5) | 1 | 10 | 14 | 3 | -0.4,44 | 20 | | | | |
| 26 | Feb/23 | 14 | 301.08 | 298.55 | 294.38(-0.1) | 292.48(0.04) | 292.62(-0.05) | 292.75 | -1.8 | | -5 | 59(-1.9) | -50 | [-7] | [-5] | [2] | -50 | 41 | DP | 0 | OpenShort | | (-5) | -3 | 7 | -1 | -3 | -0.6,15 | 20 | | 27 | Feb/23 | 13 | 301.08 | 298.55 | 294.66(-0.09) | 292.48(-0) | 292.77(0.05) | 292.38 | -1.9 | | -5 | 61(-0.7) | -35 | [-6] | [1] | [3] | -55 | 37 | UR | -0.1 | SmallShort | | (-6) | 3 | 8 | -2 | 2 | -0.8,15 | 20 | | 28 | Feb/23 | 12 | 301.08 | 298.55 | 294.94(-0.1) | 292.36(-0.05) | 292.63(-0.04) | 291.97 | -2 | | -5 | 62(0.6) | -50 | [-7] | [-7] | [-6] | -59 | 4 | DT | -0.2 | OpenShort | | (-6) | -3 | -17 | -1 | -1 | -1.1,19 | 20 | | 29 | Feb/23 | 11 | 301.08 | 298.55 | 295.24(-0.08) | 292.51(-0.17) | 292.74(0.03) | 292.83 | -1.8 | | -5 | 61(-0.2) | -30 | [-5] | [-6] | [2] | -47 | 21 | DP | 0 | OpenShort | | (-5) | 2 | -9 | 10 | 20 | -0.9,26 | 20 | | 30 | Feb/23 | 10 | 301.08 | 298.55 | 295.47(-0.09) | 293.02(-0.19) | 292.64(0.04) | 293.3 | -1.7 | | -5 | 62(0.9) | -40 | [-6] | [-6] | [4] | -50 | 45 | DP | 0.2 | OpenShort | | (-5) | 3 | -1 | 8 | 20 | -0.8,20 | 20 | | | | |
| 31 | Feb/23 | 9 | 301.08 | 298.55 | 295.75(-0.07) | 293.57(-0.12) | 292.53(0.21) | 293.34 | -1.7 | | -5 | 61(-1.1) | 10 | [-5] | [8] | [15] | -57 | 61 | UR | 0.3 | SmallShort? | | (-5) | 14 | 34 | 8 | 20 | -0.9,16 | 20 | | 32 | Feb/22 | 15 | 301.07 | 299.34 | 295.96(-0.11) | 293.93(-0.23) | 291.93(-0.06) | 291.62 | -2 | | -5 | 62(5.8) | -50 | [-7] | [-15] | [-4] | -78 | -42 | DT | -0.1 | OpenShort? | | (-7) | -4 | -14 | 8 | -8 | -1.6,12 | 31 | | 33 | Feb/22 | 14 | 301.07 | 299.34 | 296.28(-0.11) | 294.61(-0.18) | 292.11(-0.05) | 292.35 | -1.9 | | -5 | 56(1.6) | -50 | [-7] | [-13] | [-0] | -75 | -19 | DT | 0.1 | OpenShort | | (-6) | -3 | -5 | 14 | -13 | -1.5,13 | 31 | | 34 | Feb/22 | 13 | 301.07 | 299.34 | 296.61(-0.12) | 295.14(-0.19) | 292.27(-0.37) | 292.61 | -1.8 | | -5 | 54(1.2) | -50 | [-8] | [-34] | [6] | -82 | -99 | DP | 0.1 | OpenShort | | (-7) | -24 | 18 | 10 | -19 | -1.6,8 | 31 | | 35 | Feb/22 | 12 | 301.07 | 299.34 | 296.98(-0.14) | 295.7(-0.2) | 293.37(-0.42) | 291.71 | -2 | | -5 | 53(5.5) | -50 | [-9] | [-38] | [-1] | -101 | -140 | BT | -0.7 | OpenLong | | (-9) | -28 | 7 | 6 | -20 | -2.1,2 | 31 | | | | |
| 36 | Feb/22 | 11 | 301.07 | 299.34 | 297.41(-0.15) | 296.3(-0.24) | 294.62(-0.46) | 291.34 | -2.1 | | -5 | 48(9.2) | -50 | [-10] | [-42] | [-18] | -118 | -160 | DT | -1.5 | HoldShort | | (-9) | -30 | -22 | -31 | -20 | -2.7,0 | 31 | | 37 | Feb/22 | 10 | 301.07 | 299.34 | 297.87(-0.11) | 297(-0.16) | 295.99(-0.36) | 292.47 | -1.8 | | -5 | 39(8) | -50 | [-7] | [-32] | [-15] | -112 | -157 | DT | -2 | HoldShort | | (-8) | -24 | -17 | -23 | -20 | -3,13 | 31 | | 38 | Feb/22 | 9 | 301.07 | 299.34 | 298.19(-0.06) | 297.49(-0.16) | 297.06(-0.32) | 293.31 | -1.7 | | -5 | 31(11.4) | -50 | [-4] | [-29] | [-41] | -119 | -184 | DT | -2.6 | HoldShort? | | (-6) | -21 | -94 | -26 | -20 | -3.4,16 | 31 | | 39 | Feb/21 | 15 | 301.23 | 300.38 | 298.38(0.04) | 297.96(0.01) | 297.06(-0) | 298.19 | -0.7 | | -1 | 19(-4.9) | 15 | [3] | [0] | [3] | -26 | -55 | UT | 0.2 | OpenLong? | | (1) | -0 | 9 | 1 | 1 | -0.2,29 | 42 | | 40 | Feb/21 | 14 | 301.23 | 300.38 | 298.25(-0.05) | 297.96(-0) | 298.02(0.01) | 297.75 | -0.8 | | -1 | 24(-2.4) | -25 | [-3] | [-1] | [-2] | -44 | 43 | DT | -0.2 | OpenShort | | (2) | 1 | -4 | -4 | -4 | -0.5,19 | 42 | | | | |
| 41 | Feb/21 | 13 | 301.23 | 300.38 | 298.4(-0.03) | 297.93(-0.02) | 297.99(-0.01) | 297.95 | -0.7 | | -1 | 26(-1.1) | -25 | [-2] | [-3] | [-3] | -41 | 11 | DT | -0 | OpenShort | | (-3) | -1 | -7 | -7 | 5 | -0.4,19 | 42 | | 42 | Feb/21 | 12 | 301.23 | 300.38 | 298.5(-0.02) | 297.99(0.02) | 298.01(0.03) | 298.31 | -0.6 | | -1 | 28(-0.4) | -5 | [-1] | [1] | [3] | -29 | 21 | UR | 0.2 | SmallShort | | (-2) | 2 | 9 | 1 | 5 | -0.2,26 | 42 | | 43 | Feb/21 | 11 | 301.23 | 300.38 | 298.55(-0.01) | 297.94(-0.05) | 297.91(-0.01) | 297.86 | -0.7 | | -1 | 28(0.3) | -15 | [-1] | [-3] | [-3] | -33 | -11 | DT | -0 | OpenShort | | (-2) | -1 | -7 | -7 | 7 | -0.5,30 | 42 | | 44 | Feb/21 | 10 | 301.23 | 300.38 | 298.58(-0.01) | 298.09(-0.06) | 297.93(0.04) | 298.22 | -0.7 | | -1 | 28(-0.1) | 5 | [-1] | [-0] | [6] | -19 | 14 | UR | 0.2 | SmallShort | | (-0) | 3 | 13 | 0 | 16 | -0.3,39 | 42 | | 45 | Feb/21 | 9 | 301.23 | 300.38 | 298.6(-0.02) | 298.26(-0.08) | 297.81(-0.02) | 297.53 | -0.8 | | -1 | 28(0.6) | -15 | [-1] | [-5] | [-5] | -33 | -23 | DT | -0.2 | OpenShort? | | (-1) | -1 | -12 | -3 | -1 | -0.8,37 | 42 | | | | |
| 46 | Feb/17 | 15 | 300.9 | 301.21 | 298.6(0) | 298.51(-0.07) | 297.88(-0.03) | 298.15 | -0.5 | | 1 | 27(4.7) | 5 | [0] | [-5] | [3] | -12 | -29 | RG | 0.2 | Wait? | | (-0) | -2 | 6 | 3 | 8 | -0.4,48 | 52 | | 47 | Feb/17 | 14 | 300.9 | 301.21 | 298.64(-0.02) | 298.72(-0.06) | 297.96(-0.01) | 297.84 | -0.6 | | 1 | 22(0.2) | -5 | [-1] | [-4] | [-1] | -20 | -11 | RG | -0.1 | Wait | | (-0) | -1 | -0 | 1 | -11 | -0.6,45 | 52 | | 48 | Feb/17 | 13 | 300.9 | 301.21 | 298.71(-0.06) | 298.89(0.03) | 297.99(-0.09) | 297.85 | -0.6 | | 1 | 22(-2.1) | -30 | [-4] | [-7] | [-3] | -24 | 14 | DT | -0.1 | OpenShort | | (-1) | -6 | 1 | -8 | -20 | -0.7,44 | 52 | | 49 | Feb/17 | 12 | 300.9 | 301.21 | 298.89(-0.07) | 298.81(0.08) | 298.27(-0.15) | 297.79 | -0.6 | | 1 | 24(-2.6) | -20 | [-5] | [-9] | [-4] | -20 | -2 | DT | -0.4 | OpenShort | | (-3) | -10 | 1 | -7 | -20 | -0.8,50 | 52 | | 50 | Feb/17 | 11 | 300.9 | 301.21 | 299.1(-0.08) | 298.58(-0.1) | 298.72(-0.15) | 297.75 | -0.6 | | 1 | 27(-2.1) | -35 | [-5] | [-16] | [-7] | -23 | -1 | DT | -0.7 | OpenShort | | (-5) | -10 | -17 | -8 | 1 | -0.9,50 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|