EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.7900 One month high (close): $27.6600

EWP Daily Change: 0.26% Daily StdDev 0.94% EWP EMA_5_Trend: 0.52% 10Minute StdDev: $0.131

Latest Price : $27.48(0.26%)

Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	11	27.23	27.22	27.29(0.11)	27.49(0.11)	27.45(-0.04)	27.43	0.9	2	101(-9.1)	30	[12]	[5]	[-7]	40	-84	CR	-0.1	HoldShort	(14)	-4	-10	-3	-20	0.6,75	54
Daily Trend: % Up Forces: 27.49(hourly_sma_10 0.22%) Down Forces: Support Levels: 27.29(weak_hourly_sma_20 -0.51%) 27.23(daily_ema_20 -0.73%) Resistance Levels:

2	Mar/1	10	27.23	27.22	27.26(0.11)	27.46(0.07)	27.46(-0.04)	27.46	1	2	110(-6.7)	35	[12]	[3]	[-5]	49	-64	CR	0	HoldShort	(11)	-4	-10	-6	-11	0.8,79	54
3	Mar/1	9	27.23	27.22	27.23(0.15)	27.44(0.11)	27.46(0)	27.49	1.1	2	117(-3.2)	50	[16]	[10]	[7]	58	-68	UT	0.1	OpenLong?	(14)	0	28	-6	-11	1,83	54
4	Feb/28	15	27.2	27.22	27.19(0.11)	27.41(0.07)	27.47(-0.11)	27.41	0.9	3	120(2.1)	30	[12]	[-4]	[-8]	50	-73	DR	-0.2	OpenShort?	(11)	-12	-17	-10	-11	0.8,80	53
5	Feb/28	14	27.2	27.22	27.16(0.07)	27.39(0.11)	27.5(-0.07)	27.46	1.1	3	118(3.3)	25	[7]	[1]	[-6]	67	12	CR	-0.1	HoldShort	(11)	-7	-10	-8	-11	1.1,89	53

6	Feb/28	13	27.2	27.22	27.14(0.07)	27.36(0.07)	27.52(0.22)	27.49	1.2	3	115(4.5)	50	[7]	[30]	[3]	75	113	UT	-0.1	OpenLong	(11)	23	4	-7	20	1.3,92	53
7	Feb/28	12	27.2	27.22	27.12(0.11)	27.34(0.11)	27.46(0.15)	27.48	1.2	3	110(3.7)	50	[12]	[25]	[-6]	79	49	CR	0.1	OpenShort	(7)	16	-14	-10	11	1.4,94	53
8	Feb/28	11	27.2	27.22	27.09(0.11)	27.31(0.22)	27.42(0.22)	27.52	1.3	3	107(6.6)	50	[12]	[39]	[-2]	91	99	CR	0.4	OpenShort	(11)	23	-10	4	4	1.7,98	53
9	Feb/28	10	27.2	27.22	27.06(0.15)	27.25(0.29)	27.36(0.29)	27.55	1.5	3	100(11.5)	50	[16]	[51]	[-0]	97	94	UT	0.8	OpenLong	(14)	31	-4	4	4	2,97	53
10	Feb/28	9	27.2	27.22	27.02(0.11)	27.17(0.26)	27.28(0.26)	27.56	1.5	3	89(15.9)	50	[12]	[45]	[47]	110	150	UT	1.3	HoldLong?	(11)	27	123	9	20	2.5,97	53

11	Feb/27	15	27.17	27.2	26.99(0.04)	27.1(0.15)	27.21(-0.04)	27.21	0.2	3	73(8.3)	10	[4]	[6]	[-4]	78	24	CR	0	OpenShort?	(7)	-4	-10	-1	-7	1.3,95	54
12	Feb/27	14	27.17	27.2	26.98(0.07)	27.06(0.19)	27.22(0.04)	27.24	0.3	3	64(1.8)	45	[7]	[17]	[3]	84	36	UT	0.1	OpenLong	(4)	4	4	-1	18	1.6,94	54
13	Feb/27	13	27.17	27.2	26.96(0.07)	27.01(0.15)	27.21(0.29)	27.23	0.2	3	63(4.2)	50	[7]	[40]	[5]	82	102	UT	0.1	OpenLong	(11)	29	14	-4	15	1.7,89	54
14	Feb/27	12	27.17	27.2	26.94(0.04)	26.97(0.15)	27.13(0.26)	27.19	0.1	3	58(4.4)	50	[4]	[36]	[5]	80	117	UT	0.4	OpenLong	(4)	26	7	1	20	1.6,90	54
15	Feb/27	11	27.17	27.2	26.93(0.07)	26.93(0.04)	27.06(0.26)	27.17	0	3	54(3.7)	50	[7]	[31]	[1]	87	85	UT	0.8	OpenLong	(7)	26	-28	38	20	1.7,94	54

16	Feb/27	10	27.17	27.2	26.91(0.07)	26.92(0.11)	26.99(0.33)	27.25	0.3	3	50(10.4)	50	[7]	[42]	[20]	94	143	UT	2	OpenLong	(7)	33	17	48	20	2.6,79	54
17	Feb/27	9	27.17	27.2	26.89(0.07)	26.89(0.07)	26.9(0.3)	27.2	0.1	3	40(9.7)	50	[7]	[37]	[52]	78	125	UT	2.9	OpenLong?	(4)	30	117	49	20	3,53	54
18	Feb/24	15	27.14	27.16	26.87(-0.04)	26.89(0)	26.82(0.07)	26.87	-1	-1	30(1)	-10	[-4]	[5]	[7]	-28	61	UR	0.6	SmallShort?	(4)	7	14	12	0	0,22	44
19	Feb/24	14	27.14	27.16	26.88(-0.04)	26.89(0)	26.82(0)	26.83	-1.1	-1	29(-4)	-20	[-4]	[-2]	[6]	-49	22	DP	0.4	OpenShort	(-4)	0	14	7	0	-0.6,16	44
20	Feb/24	13	27.14	27.16	26.89(-0.04)	26.87(-0.07)	26.8(-0.22)	26.79	-1.3	-1	33(-1.1)	-45	[-4]	[-28]	[-4]	-68	-57	DT	-0.1	OpenShort	(-4)	-22	-4	-11	-7	-1.1,10	44

21	Feb/24	12	27.14	27.16	26.9(-0.07)	26.89(-0.07)	26.86(-0.11)	26.8	-1.3	-1	34(-2.4)	-50	[-7]	[-17]	[-1]	-65	5	DT	-0.6	OpenShort	(-7)	-11	7	-16	-7	-1.1,13	44
22	Feb/24	11	27.14	27.16	26.92(-0.04)	26.89(0)	26.89(-0.11)	26.78	-1.3	-1	37(-2.9)	-50	[-4]	[-13]	[-13]	-70	-37	DT	-1.1	OpenShort	(-4)	-11	-10	-37	-20	-1.4,15	44
23	Feb/24	10	27.14	27.16	26.93(-0.07)	26.89(0)	26.92(-0.04)	26.81	-1.2	-1	40(-4.5)	-45	[-7]	[-7]	[-5]	-34	24	DT	-1	OpenShort	(-7)	-4	-4	-11	-20	-1.1,44	44
24	Feb/24	9	27.14	27.16	26.95(-0.07)	26.91(-0.04)	26.93(-0.04)	26.82	-1.2	-1	44(-3.1)	-50	[-7]	[-9]	[-29]	-16	14	DT	-0.9	OpenShort?	(-7)	-4	-85	4	-20	-1.1,62	44
25	Feb/23	15	27.15	27.19	26.97(-0.04)	26.92(0.07)	26.94(0.07)	27.06	-0.3	1	47(-1.3)	5	[-4]	[10]	[15]	40	91	UR	0.9	SmallShort?	(-4)	7	25	25	20	0.7,72	40

26	Feb/23	14	27.15	27.19	26.98(-0.07)	26.9(0.04)	26.94(0)	26.99	-0.6	1	48(-16.6)	-10	[-7]	[0]	[13]	-1	75	UR	0.5	SmallShort	(-4)	0	29	8	20	0.1,47	40
27	Feb/23	13	27.15	27.19	27(-0.11)	26.89(0.04)	26.92(0.11)	26.91	-0.9	1	65(-10.8)	-25	[-11]	[10]	[5]	-29	116	UR	-0.1	SmallShort	(-11)	11	18	2	-19	-0.5,34	40
28	Feb/23	12	27.15	27.19	27.03(-0.11)	26.88(-0.04)	26.92(0)	26.86	-1.1	1	76(-5.1)	-35	[-11]	[-5]	[-4]	-36	57	DT	-0.1	OpenShort	(-11)	0	-14	3	0	-0.8,34	40
29	Feb/23	11	27.15	27.19	27.06(-0.11)	26.89(-0.04)	26.89(-0.04)	26.9	-0.9	1	81(-4.8)	-35	[-11]	[-9]	[-2]	-25	46	DT	0	OpenShort	(-11)	-4	-18	19	15	-0.7,43	40
30	Feb/23	10	27.15	27.19	27.09(-0.07)	26.9(-0.04)	26.9(0.07)	26.95	-0.7	1	86(-2.2)	-20	[-7]	[3]	[-1]	-34	43	RG	0.2	Wait	(-11)	7	-18	13	20	-0.6,31	40

31	Feb/23	9	27.15	27.19	27.11(-0.07)	26.91(-0.04)	26.88(0.07)	27	-0.6	1	88(-1.9)	30	[-7]	[3]	[31]	-44	53	UR	0.5	SmallShort?	(-7)	7	86	8	15	-0.5,19	40
32	Feb/22	15	27.14	27.2	27.13(-0.07)	26.92(-0.15)	26.86(-0.04)	26.76	-1.4	1	90(5.7)	-40	[-7]	[-15]	[-12]	-81	-76	DT	-0.4	OpenShort?	(-11)	-4	-32	-1	-15	-1.5,7	42
33	Feb/22	14	27.14	27.2	27.15(-0.11)	26.96(-0.15)	26.87(-0.04)	26.85	-1.1	1	84(1.7)	-50	[-11]	[-16]	[-7]	-72	-3	DT	-0.1	OpenShort	(-7)	-4	-25	7	7	-1.3,11	42
34	Feb/22	13	27.14	27.2	27.18(-0.11)	27(-0.11)	26.88(-0.11)	26.92	-0.8	1	82(0)	-35	[-11]	[-21]	[5]	-69	-12	DP	0.2	OpenShort	(-7)	-11	7	11	11	-1.2,11	42
35	Feb/22	12	27.14	27.2	27.21(-0.11)	27.03(-0.07)	26.91(-0.11)	26.9	-0.9	1	82(2.4)	-30	[-11]	[-19]	[5]	-79	-22	DP	-0	OpenShort	(-11)	-11	18	8	-20	-1.4,6	42

36	Feb/22	11	27.14	27.2	27.24(-0.07)	27.05(-0.26)	26.94(-0.19)	26.85	-1.1	1	80(5.7)	-30	[-7]	[-36]	[6]	-94	-116	DP	-0.4	OpenShort	(-14)	-19	14	-2	15	-1.8,1	42
37	Feb/22	10	27.14	27.2	27.26(-0.11)	27.12(-0.26)	26.99(-0.26)	26.81	-1.2	1	74(10.4)	-50	[-11]	[-44]	[-14]	-103	-122	DT	-0.9	HoldShort	(-11)	-27	-35	-2	-20	-2.2,2	42
38	Feb/22	9	27.14	27.2	27.29(-0.07)	27.19(-0.18)	27.06(-0.22)	26.91	-0.9	1	64(8.8)	-50	[-7]	[-35]	[-22]	-103	-124	DT	-0.9	HoldShort?	(-7)	-22	-56	-4	-20	-2.2,2	42
39	Feb/21	15	27.14	27.25	27.31(-0.04)	27.24(-0.15)	27.12(-0.07)	27.07	-0.3	3	55(5.5)	5	[-4]	[-16]	[0]	-88	-66	RG	-0.3	Wait?	(-4)	-7	7	-3	-15	-1.6,2	54
40	Feb/21	14	27.14	27.25	27.32(-0.07)	27.28(-0.11)	27.14(-0.07)	27.05	-0.3	3	50(5.7)	-25	[-7]	[-14]	[-10]	-97	-45	DT	-0.6	OpenShort	(-7)	-7	-17	-8	-20	-1.9,1	54

41	Feb/21	13	27.14	27.25	27.34(-0.04)	27.31(-0.11)	27.16(-0.29)	27.1	-0.1	3	44(4.1)	-30	[-4]	[-35]	[-11]	-92	-124	DT	-0.5	OpenShort	(-4)	-29	-17	-16	-20	-2,8	54
42	Feb/21	12	27.14	27.25	27.35(-0.04)	27.34(-0.04)	27.24(-0.29)	27.15	0	3	40(3.6)	-30	[-4]	[-32]	[-13]	-80	-104	DT	-0.8	OpenShort	(-4)	-29	-21	-12	-20	-1.8,15	54
43	Feb/21	11	27.14	27.25	27.35(0)	27.35(-0.04)	27.32(-0.15)	27.21	0.3	3	36(-0.1)	5	[0]	[-17]	[-11]	-74	-89	DR	-1.1	OpenShort	(-4)	-15	-4	-54	-7	-1.5,14	54
44	Feb/21	10	27.14	27.25	27.35(0)	27.36(-0.11)	27.36(-0.18)	27.22	0.3	3	36(2)	10	[0]	[-23]	[1]	-44	-97	RG	-1.4	SmallLong	(0)	-18	31	-44	-20	-1.4,41	54
45	Feb/21	9	27.14	27.25	27.36(-0.04)	27.39(-0.11)	27.41(-0.18)	27.13	-0	3	34(2.7)	-30	[-4]	[-24]	[-52]	-43	-85	DT	-2.9	OpenShort?	(-4)	-18	-131	-35	-20	-2.4,67	54

46	Feb/17	15	27.13	27.25	27.37(0.07)	27.42(0.04)	27.46(0.11)	27.51	1.3	6	32(2.5)	50	[7]	[16]	[5]	87	6	UT	0.6	OpenLong?	(7)	11	4	8	20	1.6,97	63
47	Feb/17	14	27.13	27.25	27.37(0)	27.41(0.04)	27.43(0.18)	27.5	1.2	6	29(2.2)	50	[0]	[22]	[12]	89	99	UR	0.8	SmallShort	(4)	19	21	28	4	1.7,96	63
48	Feb/17	13	27.13	27.25	27.35(0.04)	27.4(0.04)	27.38(0.04)	27.44	1	6	27(0.9)	50	[4]	[8]	[1]	61	-3	UT	0.7	OpenLong	(4)	4	-7	20	4	1.1,83	63
49	Feb/17	12	27.13	27.25	27.35(0)	27.39(0.07)	27.38(0)	27.46	1.1	6	26(1)	50	[0]	[5]	[15]	63	40	UR	1.2	SmallShort	(4)	0	31	21	7	1.5,75	63
50	Feb/17	11	27.13	27.25	27.34(0.04)	27.39(0)	27.37(-0.07)	27.37	0.8	6	25(-0.1)	45	[4]	[-5]	[-1]	5	-52	DR	0	OpenShort	(0)	-7	-4	2	0	0.4,45	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI