|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $106.9400 One month high (close): $119.7400
DXCM Daily Change: -0.24% Daily StdDev 2.28% DXCM EMA_5_Trend: -0.22% 10Minute StdDev: $0.5763
Latest Price : $110.81(-0.24%) | Fri. Mar 3, 2023($2.3) Thu. Mar 2, 2023($4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($1.7) Wed. Feb 22, 2023($1.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 112.24 | 113 | 110.81(-0.01) | 110.95(-0.04) | 110.51(-0.28) | 110.2 | -0.5 | | 2 | 16(-0.1) | -15 | [-0] | [-15] | [-5] | -69 | -120 | DT | -0.5 | OpenShort | | (0) | -12 | 14 | -34 | -20 | -1,6 | 55 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces: 112.24(daily_ema_20 1.85%)
Down Forces:
Support Levels:
Resistance Levels: 110.81(hourly_sma_20 0.55%) 110.95(hourly_sma_10 0.68%) 113(weak_daily_ema_10 2.54%)
|
| | | 2 | Mar/1 | 10 | 112.24 | 113 | 110.82(-0.03) | 110.99(-0.11) | 110.82(-0.27) | 109.86 | -0.6 | | 2 | 16(1.1) | -20 | [-1] | [-16] | [-13] | -67 | -128 | DT | -1.5 | OpenShort | | (-0) | -12 | -7 | -42 | -20 | -1.5,21 | 55 | | 3 | Mar/1 | 9 | 112.24 | 113 | 110.85(-0.04) | 111.11(-0.11) | 111.12(-0.27) | 110.02 | -0.6 | | 2 | 15(0.8) | -40 | [-2] | [-17] | [-24] | -37 | -97 | DT | -1.9 | OpenShort? | | (-1) | -12 | -44 | -36 | -20 | -1.4,48 | 55 | | 4 | Feb/28 | 15 | 112.08 | 113.75 | 110.85(0) | 111.23(-0.03) | 111.42(-0.13) | 111.1 | -0.2 | | 4 | 14(0.7) | 0 | [0] | [-8] | [-7] | 34 | -11 | DR | -0.6 | OpenShort? | | (1) | -6 | -17 | -7 | -3 | 0.4,74 | 56 | | 5 | Feb/28 | 14 | 112.08 | 113.75 | 110.89(-0.01) | 111.26(0.04) | 111.57(0.15) | 111.51 | -0.1 | | 4 | 13(-0.3) | 20 | [-0] | [6] | [-2] | 60 | 105 | RG | -0.1 | Wait | | (1) | 6 | -9 | 1 | 4 | 1.1,82 | 56 | | | | |
| 6 | Feb/28 | 13 | 112.08 | 113.75 | 110.9(0.04) | 111.21(0.05) | 111.4(0.22) | 111.73 | -0.1 | | 4 | 14(0.8) | 35 | [2] | [9] | [8] | 70 | 83 | UT | 0.6 | OpenLong | | (0) | 9 | 17 | 2 | 20 | 1.5,82 | 56 | | 7 | Feb/28 | 12 | 112.08 | 113.75 | 110.86(0.05) | 111.15(0.07) | 111.15(0.05) | 111.3 | -0.2 | | 4 | 13(-0.5) | 35 | [2] | [2] | [0] | 54 | 4 | UT | 0.3 | OpenLong | | (0) | 2 | -6 | 18 | -6 | 0.8,84 | 56 | | 8 | Feb/28 | 11 | 112.08 | 113.75 | 110.8(0.07) | 111.07(0.14) | 111.1(0.04) | 111.46 | -0.1 | | 4 | 13(-0.4) | 35 | [3] | [4] | [-3] | 57 | 2 | CR | 0.6 | HoldShort | | (3) | 2 | -17 | 17 | -5 | 1.2,77 | 56 | | 9 | Feb/28 | 10 | 112.08 | 113.75 | 110.72(0.09) | 110.91(0.18) | 111.06(0.15) | 111.88 | -0 | | 4 | 14(1.5) | 50 | [4] | [10] | [22] | 63 | 51 | UT | 1.4 | OpenLong | | (4) | 6 | 52 | 10 | 20 | 2,63 | 56 | | 10 | Feb/28 | 9 | 112.08 | 113.75 | 110.62(-0.03) | 110.71(0.03) | 110.89(-0.14) | 110.6 | -0.4 | | 4 | 12(0) | -0 | [-1] | [-7] | [-4] | 0 | -4 | RG | -0.6 | Wait? | | (1) | -6 | 2 | -16 | -20 | -0,50 | 56 | | | | |
| 11 | Feb/27 | 15 | 111.84 | 114.46 | 110.65(-0.05) | 110.68(0.03) | 111.04(-0.1) | 110.56 | -0.3 | | 6 | 12(-0.1) | -0 | [-2] | [-6] | [-8] | 7 | 14 | RG | -0.9 | SmallLong? | | (-0) | -4 | -15 | -13 | -12 | -0.2,62 | 60 | | 12 | Feb/27 | 14 | 111.84 | 114.46 | 110.7(-0.04) | 110.65(0.04) | 111.15(0.09) | 110.94 | -0.2 | | 6 | 12(-1.1) | 15 | [-2] | [2] | [-3] | 34 | 80 | RG | -0.4 | Wait | | (-1) | 4 | -13 | 6 | 9 | 0.4,74 | 60 | | 13 | Feb/27 | 13 | 111.84 | 114.46 | 110.74(-0.02) | 110.61(0.05) | 111.05(0.26) | 111.26 | -0.1 | | 6 | 13(-0.8) | 40 | [-1] | [10] | [4] | 48 | 130 | UR | 0.4 | SmallShort | | (-1) | 11 | -4 | 17 | 20 | 0.9,75 | 60 | | 14 | Feb/27 | 12 | 111.84 | 114.46 | 110.76(-0.01) | 110.56(0.04) | 110.76(0.21) | 111.35 | -0.1 | | 6 | 14(0) | 50 | [-0] | [8] | [13] | 46 | 108 | UR | 0.9 | SmallShort | | (-1) | 9 | 13 | 31 | 20 | 0.9,73 | 60 | | 15 | Feb/27 | 11 | 111.84 | 114.46 | 110.77(-0.05) | 110.52(-0.05) | 110.53(0.17) | 111.02 | -0.2 | | 6 | 14(-1.2) | 35 | [-2] | [4] | [7] | 16 | 107 | UR | 0.8 | SmallShort | | (-1) | 7 | -4 | 28 | 20 | 0.4,56 | 60 | | | | |
| 16 | Feb/27 | 10 | 111.84 | 114.46 | 110.82(-0.13) | 110.58(0.03) | 110.34(0.2) | 111.13 | -0.2 | | 6 | 15(-7.7) | 30 | [-6] | [6] | [15] | -4 | 200 | UR | 1.2 | SmallShort | | (-2) | 9 | 29 | 17 | 20 | 0.5,34 | 60 | | 17 | Feb/27 | 9 | 111.84 | 114.46 | 110.96(-0.18) | 110.55(0.02) | 110.12(-0.05) | 110.42 | -0.3 | | 6 | 23(-4.6) | -5 | [-8] | [-5] | [7] | -46 | 108 | RG | 0.3 | Wait? | | (-8) | -2 | 23 | 5 | -17 | -0.5,17 | 60 | | 18 | Feb/24 | 15 | 111.71 | 115.18 | 111.16(-0.2) | 110.55(0) | 110.17(-0.17) | 109.85 | -0.4 | | 10 | 28(-2.3) | -5 | [-9] | [-9] | [-9] | -69 | 29 | RG | -0.3 | Wait? | | (-9) | -7 | -15 | -4 | -20 | -1.1,9 | 56 | | 19 | Feb/24 | 14 | 111.71 | 115.18 | 111.38(-0.17) | 110.55(0) | 110.36(-0.13) | 110.23 | -0.3 | | 10 | 30(-2.3) | 15 | [-7] | [-7] | [0] | -55 | 29 | RG | -0.1 | Wait | | (-9) | -6 | 8 | -3 | -20 | -0.8,15 | 56 | | 20 | Feb/24 | 13 | 111.71 | 115.18 | 111.57(-0.19) | 110.53(-0.09) | 110.5(-0.32) | 110.04 | -0.4 | | 10 | 32(-1) | -5 | [-8] | [-17] | [-4] | -62 | -35 | RG | -0.3 | Wait | | (-9) | -14 | -7 | -6 | -13 | -1,13 | 56 | | | | |
| 21 | Feb/24 | 12 | 111.71 | 115.18 | 111.78(-0.18) | 110.63(-0.1) | 110.85(-0.11) | 110.21 | -0.3 | | 10 | 33(-1.4) | 5 | [-8] | [-8] | [-6] | -57 | 3 | RG | -0.4 | Wait | | (-8) | -5 | -13 | -6 | -2 | -1,18 | 56 | | 22 | Feb/24 | 11 | 111.71 | 115.18 | 111.98(-0.18) | 110.74(-0.12) | 110.97(0.07) | 110.53 | -0.3 | | 10 | 35(-0.8) | 15 | [-8] | [-1] | [-3] | -47 | 57 | RG | -0.3 | Wait | | (-8) | 3 | -10 | -2 | 9 | -0.9,26 | 56 | | 23 | Feb/24 | 10 | 111.71 | 115.18 | 112.18(-0.14) | 110.87(-0.08) | 110.89(0.2) | 110.78 | -0.2 | | 10 | 36(-0.7) | 35 | [-6] | [6] | [-0] | -44 | 58 | RG | -0.1 | Wait | | (-8) | 9 | -8 | 7 | 11 | -0.9,29 | 56 | | 24 | Feb/24 | 9 | 111.71 | 115.18 | 112.34(-0.15) | 110.96(-0.05) | 110.67(0.1) | 110.97 | -0.2 | | 10 | 36(-0.1) | 20 | [-6] | [2] | [-6] | -40 | 47 | RG | 0.2 | Wait? | | (-7) | 4 | -28 | 16 | 11 | -0.8,30 | 56 | | 25 | Feb/23 | 15 | 111.57 | 115.04 | 112.51(-0.07) | 111.01(-0.03) | 110.56(0.15) | 111.66 | 0 | | 11 | 36(0.9) | 50 | [-3] | [6] | [16] | -40 | 23 | UR | 0.7 | SmallShort? | | (-5) | 6 | 27 | 20 | 20 | -0.5,23 | 60 | | | | |
| 26 | Feb/23 | 14 | 111.57 | 115.04 | 112.59(-0.17) | 111.04(-0.3) | 110.39(-0.08) | 110.99 | -0.1 | | 11 | 35(-0.8) | 45 | [-7] | [-11] | [20] | -65 | 3 | RG | 0.4 | Wait | | (-5) | -3 | 39 | 12 | 20 | -1,10 | 60 | | 27 | Feb/23 | 13 | 111.57 | 115.04 | 112.78(-0.21) | 111.37(-0.38) | 110.48(-0.32) | 110.04 | -0.3 | | 11 | 36(1.8) | 10 | [-9] | [-23] | [2] | -89 | -117 | RG | -0.3 | Wait | | (-10) | -14 | 7 | 2 | -7 | -1.6,1 | 60 | | 28 | Feb/23 | 12 | 111.57 | 115.04 | 113.02(-0.19) | 111.79(-0.39) | 110.84(-0.37) | 109.87 | -0.4 | | 11 | 34(3.7) | -5 | [-8] | [-25] | [-9] | -100 | -189 | RG | -0.6 | Wait | | (-10) | -16 | -15 | -4 | -20 | -2,0 | 60 | | 29 | Feb/23 | 11 | 111.57 | 115.04 | 113.23(-0.17) | 112.23(-0.36) | 111.25(-0.21) | 110.25 | -0.3 | | 11 | 31(3.6) | -0 | [-7] | [-17] | [-13] | -102 | -149 | RG | -0.7 | Wait | | (-8) | -9 | -26 | -5 | -20 | -2.1,1 | 60 | | 30 | Feb/23 | 10 | 111.57 | 115.04 | 113.42(-0.17) | 112.63(-0.28) | 111.48(-0.21) | 110.88 | -0.1 | | 11 | 27(2.4) | 5 | [-7] | [-16] | [-12] | -95 | -109 | RG | -0.5 | Wait | | (-7) | -9 | -24 | -0 | -20 | -2,5 | 60 | | | | |
| 31 | Feb/23 | 9 | 111.57 | 115.04 | 113.61(-0.19) | 112.95(-0.24) | 111.71(-0.47) | 111.48 | -0 | | 11 | 25(-0.4) | -15 | [-8] | [-26] | [-7] | -89 | -121 | DT | -0.2 | HoldShort? | | (-7) | -20 | -11 | -0 | -20 | -1.9,9 | 60 | | 32 | Feb/22 | 15 | 111.21 | 114.94 | 113.83(-0.2) | 113.22(-0.24) | 112.24(-0.43) | 111.76 | 0.1 | | 11 | 25(1.3) | -10 | [-8] | [-24] | [-5] | -86 | -93 | DT | -0.4 | OpenShort? | | (-9) | -18 | -2 | -5 | -20 | -1.8,9 | 60 | | 33 | Feb/22 | 14 | 111.21 | 114.94 | 114.06(-0.24) | 113.49(-0.19) | 112.73(-0.41) | 111.82 | 0.1 | | 11 | 24(-2.7) | -20 | [-10] | [-23] | [-3] | -94 | -71 | DT | -0.8 | HoldShort | | (-9) | -17 | 18 | -23 | -20 | -1.9,4 | 60 | | 34 | Feb/22 | 13 | 111.21 | 114.94 | 114.34(-0.36) | 113.71(-0.31) | 113.19(-0.61) | 111.38 | 0 | | 11 | 27(-1.4) | -25 | [-15] | [-35] | [-19] | -88 | -66 | DT | -1.4 | HoldShort | | (-13) | -26 | -25 | -18 | -20 | -2.3,20 | 60 | | 35 | Feb/22 | 12 | 111.21 | 114.94 | 114.75(-0.25) | 114.06(-0.07) | 113.89(-0.27) | 112.01 | 0.2 | | 11 | 28(-2.5) | -25 | [-11] | [-15] | [-39] | -71 | -68 | DT | -1.4 | OpenShort | | (-14) | -11 | -89 | -8 | -20 | -2,29 | 60 | | | | |
| 36 | Feb/22 | 11 | 111.21 | 114.94 | 115.04(-0.18) | 114.14(-0.05) | 114.2(-0.02) | 114.28 | 0.6 | | 11 | 30(-3.6) | 15 | [-8] | [-3] | [5] | -24 | 95 | RG | 0.1 | Wait | | (-8) | -1 | 5 | 9 | 18 | -0.5,39 | 60 | | 37 | Feb/22 | 10 | 111.21 | 114.94 | 115.25(-0.2) | 114.2(-0.04) | 114.22(0.02) | 114.15 | 0.6 | | 11 | 34(-3.6) | 15 | [-8] | [-1] | [1] | -35 | 92 | RG | -0 | Wait | | (-9) | 1 | -4 | 7 | 10 | -0.7,33 | 60 | | 38 | Feb/22 | 9 | 111.21 | 114.94 | 115.48(-0.19) | 114.24(0.02) | 114.2(-0.03) | 114.26 | 0.6 | | 11 | 38(-1.5) | 25 | [-8] | [-2] | [2] | -46 | 62 | RG | 0 | Wait? | | (-10) | -1 | 4 | 4 | -6 | -0.7,22 | 60 | | 39 | Feb/21 | 15 | 110.92 | 114.78 | 115.7(-0.2) | 114.22(0.01) | 114.23(0.01) | 114.16 | 0.6 | | 13 | 39(-0.5) | 20 | [-8] | [1] | [1] | -50 | 60 | UR | -0 | SmallShort? | | (-9) | 0 | 2 | 3 | -4 | -0.8,20 | 66 | | 40 | Feb/21 | 14 | 110.92 | 114.78 | 115.93(-0.25) | 114.21(-0.06) | 114.22(0.11) | 114.12 | 0.6 | | 13 | 40(-2.5) | 10 | [-11] | [3] | [-2] | -56 | 101 | RG | -0.1 | Wait | | (-9) | 5 | -9 | 4 | 4 | -0.9,17 | 66 | | | | |
| 41 | Feb/21 | 13 | 110.92 | 114.78 | 116.22(-0.23) | 114.28(-0.13) | 114.09(-0.08) | 114.36 | 0.7 | | 13 | 42(-2) | 15 | [-10] | [-6] | [4] | -57 | 39 | RG | 0.1 | Wait | | (-11) | -3 | 1 | 5 | 20 | -0.9,16 | 66 | | 42 | Feb/21 | 12 | 110.92 | 114.78 | 116.49(-0.22) | 114.43(-0.17) | 114.18(-0.07) | 114.32 | 0.7 | | 13 | 44(-0.6) | 15 | [-9] | [-6] | [6] | -60 | -0 | RG | 0.1 | Wait | | (-12) | -3 | 5 | 8 | 20 | -1,15 | 66 | | 43 | Feb/21 | 11 | 110.92 | 114.78 | 116.75(-0.19) | 114.63(-0.3) | 114.26(0.06) | 114.18 | 0.6 | | 13 | 45(0.7) | 25 | [-8] | [-4] | [3] | -69 | -28 | RG | -0 | Wait | | (-10) | 3 | 1 | 1 | 20 | -1.1,9 | 66 | | 44 | Feb/21 | 10 | 110.92 | 114.78 | 116.97(-0.2) | 114.97(-0.41) | 114.19(-0.01) | 114.15 | 0.6 | | 13 | 44(1.7) | 45 | [-8] | [-9] | [13] | -73 | -55 | RG | -0 | Wait | | (-9) | -0 | 30 | 3 | 20 | -1.3,10 | 66 | | 45 | Feb/21 | 9 | 110.92 | 114.78 | 117.21(-0.21) | 115.44(-0.42) | 114.2(-0.24) | 113.39 | 0.5 | | 13 | 42(3.2) | -20 | [-9] | [-19] | [-21] | -85 | -190 | DT | -0.4 | OpenShort? | | (-11) | -10 | -59 | 7 | -20 | -1.8,10 | 66 | | | | |
| 46 | Feb/17 | 15 | 110.54 | 114.16 | 117.46(-0.17) | 115.93(-0.32) | 114.47(-0.18) | 114.89 | 0.9 | | 12 | 39(0.8) | 20 | [-7] | [-14] | [5] | -72 | -104 | RG | 0.2 | Wait? | | (-8) | -8 | 6 | 14 | 6 | -1.3,11 | 69 | | 47 | Feb/17 | 14 | 110.54 | 114.16 | 117.66(-0.12) | 116.3(-0.37) | 114.68(-0.27) | 114.74 | 0.8 | | 12 | 38(2.5) | 50 | [-5] | [-18] | [12] | -83 | -199 | RG | 0 | Wait | | (-9) | -11 | 34 | 12 | -19 | -1.5,5 | 69 | | 48 | Feb/17 | 13 | 110.54 | 114.16 | 117.8(-0.19) | 116.73(-0.39) | 114.99(-0.67) | 113.88 | 0.7 | | 12 | 36(5.1) | -15 | [-8] | [-37] | [-15] | -105 | -308 | DT | -0.6 | HoldShort | | (-7) | -28 | -6 | -35 | -20 | -2.2,0 | 69 | | 49 | Feb/17 | 12 | 110.54 | 114.16 | 118.02(-0.18) | 117.19(-0.4) | 115.76(-0.8) | 114.04 | 0.7 | | 12 | 31(6.1) | -15 | [-8] | [-42] | [-24] | -115 | -360 | DT | -1.1 | HoldShort | | (-8) | -34 | -29 | -38 | -20 | -2.6,0 | 69 | | 50 | Feb/17 | 11 | 110.54 | 114.16 | 118.23(-0.14) | 117.66(-0.44) | 116.69(-0.63) | 114.79 | 0.9 | | 12 | 25(5.8) | -5 | [-6] | [-35] | [-28] | -120 | -308 | RG | -1.5 | SmallLong | | (-7) | -27 | -46 | -40 | -20 | -2.8,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|