DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $37.0100 One month high (close): $39.9000

DAL Daily Change: 0.44% Daily StdDev 1.92% DAL EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $38.51(0.44%)

Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	11	38.57	37.93	37.99(0.18)	38.28(0.08)	38.33(-0.13)	38.31	-0.3	-7	48(-5.9)	0	[9]	[-3]	[0]	32	-150	RG	-0	Wait	(10)	-7	13	-12	-20	0.7,64	41
Daily Trend: % Up Forces: Down Forces: 37.93(daily_ema_10 -0.99%) Support Levels: 37.99(weak_hourly_sma_20 -0.84%) Resistance Levels: 38.57(daily_ema_20 0.68%)

2	Mar/1	10	38.57	37.93	37.92(0.18)	38.25(0.03)	38.38(-0.1)	38.21	-0.4	-7	54(-5.1)	-10	[9]	[-3]	[-8]	35	-142	DR	-0.3	OpenShort	(9)	-5	-15	-15	-10	0.6,70	41
3	Mar/1	9	38.57	37.93	37.85(0.21)	38.24(0.05)	38.38(0)	38.33	-0.3	-7	59(-3.9)	-5	[11]	[4]	[-3]	56	-96	CR	-0.2	HoldShort?	(9)	0	-5	-11	5	0.9,83	41
4	Feb/28	15	38.6	37.97	37.77(0.19)	38.22(0.1)	38.42(0.16)	38.37	-0.3	-6	63(-1.4)	5	[10]	[13]	[-4]	68	-1	CR	-0.1	HoldShort?	(12)	8	-10	-7	10	1.1,90	39
5	Feb/28	14	38.6	37.97	37.7(0.11)	38.18(0.16)	38.36(0.31)	38.45	-0.2	-6	65(2.7)	-15	[6]	[21]	[-3]	80	165	CR	0.2	OpenShort	(10)	16	-13	0	16	1.3,97	39

6	Feb/28	13	38.6	37.97	37.66(0.13)	38.12(0.21)	38.24(0.34)	38.55	-0.1	-6	62(4.6)	20	[7]	[25]	[10]	90	192	UT	0.6	OpenLong	(5)	18	17	7	20	1.6,100	39
7	Feb/28	12	38.6	37.97	37.61(0.11)	38.04(0.16)	38.11(0.13)	38.41	-0.2	-6	57(3.6)	-5	[6]	[12]	[9]	89	127	RG	0.6	Wait	(5)	7	14	10	20	1.6,99	39
8	Feb/28	11	38.6	37.97	37.57(0.16)	37.98(0.26)	38.06(0.11)	38.3	-0.3	-6	54(2.8)	15	[8]	[14]	[9]	79	47	UT	0.5	OpenLong	(6)	6	27	1	-3	1.5,91	39
9	Feb/28	10	38.6	37.97	37.51(0.08)	37.88(0.26)	38.02(0.05)	38.09	-0.6	-6	51(2.1)	-10	[4]	[10]	[9]	70	78	RG	0.2	Wait	(5)	3	34	-7	-18	1.3,87	39
10	Feb/28	9	38.6	37.97	37.48(0.03)	37.78(0.24)	38(-0.03)	37.82	-0.9	-6	49(0.7)	-50	[2]	[5]	[-11]	58	49	CR	-0.4	HoldShort?	(4)	-2	-19	-12	-20	0.8,88	39

11	Feb/27	15	38.6	37.99	37.47(0.03)	37.69(0.27)	38.01(0.08)	37.97	-0.7	-7	48(1)	-50	[2]	[11]	[-8]	76	118	CR	-0.1	OpenShort?	(2)	4	-20	-6	0	1.2,96	34
12	Feb/27	14	38.6	37.99	37.46(0.19)	37.59(0.35)	37.98(0.21)	38.13	-0.5	-7	47(1.7)	15	[10]	[21]	[3]	90	35	UT	0.4	OpenLong	(2)	11	4	1	18	1.6,100	34
13	Feb/27	13	38.6	37.99	37.39(0.13)	37.46(0.35)	37.9(0.42)	38.1	-0.6	-7	45(3)	20	[7]	[31]	[9]	93	163	UT	0.5	OpenLong	(8)	21	12	5	20	1.7,100	34
14	Feb/27	12	38.6	37.99	37.34(0.11)	37.33(0.3)	37.74(0.48)	38.01	-0.7	-7	42(3.6)	20	[6]	[33]	[14]	95	190	UT	0.7	OpenLong	(6)	24	22	13	20	1.8,100	34
15	Feb/27	11	38.6	37.99	37.3(0.11)	37.22(0.03)	37.56(0.48)	37.84	-0.8	-7	39(1.7)	20	[6]	[26]	[15]	88	150	UT	0.8	OpenLong	(5)	24	2	33	20	1.5,100	34

16	Feb/27	10	38.6	37.99	37.26(0.11)	37.21(0.05)	37.38(0.46)	37.82	-0.9	-7	37(2.1)	20	[6]	[25]	[17]	77	154	UT	1.3	OpenLong	(5)	23	9	37	20	1.7,84	34
17	Feb/27	9	38.6	37.99	37.22(0.08)	37.19(0.11)	37.21(0.51)	37.75	-0.9	-7	35(3)	10	[4]	[29]	[34]	55	192	RG	1.7	SmallShort?	(5)	26	61	39	20	1.7,62	34
18	Feb/24	15	38.65	38.02	37.19(0.03)	37.19(0)	37.02(0.27)	37.28	-1.6	-9	32(-0.7)	-10	[2]	[12]	[13]	-10	59	RG	0.9	SmallShort?	(1)	14	21	19	20	0.3,33	30
19	Feb/24	14	38.65	38.02	37.19(0)	37.15(-0.05)	36.92(0.11)	37.12	-1.7	-9	33(-0.2)	-25	[0]	[2]	[12]	-35	9	UR	0.7	SmallShort	(-1)	6	26	14	8	-0.2,20	30
20	Feb/24	13	38.65	38.02	37.19(0)	37.17(-0.19)	36.88(-0.43)	36.92	-2	-9	33(0)	-50	[0]	[-28]	[-1]	-63	-182	DR	0.1	OpenShort	(0)	-22	1	-2	-16	-0.9,10	30

21	Feb/24	12	38.65	38.02	37.19(0)	37.24(-0.21)	37.04(-0.35)	36.91	-2	-9	33(0.3)	-50	[0]	[-25]	[-1]	-67	-161	DR	-0.5	OpenShort	(0)	-18	7	-15	-8	-0.9,6	30
22	Feb/24	11	38.65	38.02	37.18(-0.05)	37.32(-0.03)	37.17(-0.32)	36.86	-2	-9	33(1.3)	-50	[-3]	[-19]	[-13]	-76	-123	DT	-1.1	OpenShort	(-1)	-16	8	-49	-20	-1.1,2	30
23	Feb/24	10	38.65	38.02	37.2(-0.08)	37.33(-0.08)	37.29(-0.24)	36.8	-2.1	-9	31(1.6)	-50	[-4]	[-17]	[-17]	-57	-89	DT	-1.8	OpenShort	(-2)	-12	-14	-34	-20	-1.5,31	30
24	Feb/24	9	38.65	38.02	37.23(-0.11)	37.36(-0.05)	37.38(-0.24)	36.91	-2	-9	30(0.1)	-50	[-6]	[-17]	[-41]	-21	-36	DT	-1.8	OpenShort?	(-4)	-12	-100	-11	-20	-1.2,59	30
25	Feb/23	15	38.75	38.18	37.27(-0.03)	37.38(0.16)	37.47(0.05)	37.69	-1.3	-9	30(-4)	-45	[-2]	[4]	[9]	70	153	UR	0.8	SmallShort?	(1)	3	10	22	20	1.6,80	29

26	Feb/23	14	38.75	38.18	37.28(-0.08)	37.32(0.16)	37.45(-0.08)	37.61	-1.4	-9	34(-9.3)	-50	[-4]	[-3]	[10]	44	152	DP	0.6	OpenShort	(-2)	-4	23	8	16	1.2,64	29
27	Feb/23	13	38.75	38.18	37.31(-0.13)	37.26(0.11)	37.48(0.29)	37.43	-1.6	-9	43(-7.4)	-50	[-7]	[13]	[8]	12	239	UR	-0.1	SmallShort	(-6)	15	21	-1	11	0.3,54	29
28	Feb/23	12	38.75	38.18	37.36(-0.13)	37.26(0)	37.37(0.08)	37.27	-1.8	-9	50(-5.2)	-50	[-7]	[0]	[-3]	5	135	DT	-0.2	OpenShort	(-6)	4	-10	2	3	-0.2,60	29
29	Feb/23	11	38.75	38.18	37.41(-0.11)	37.22(0.08)	37.34(0.11)	37.35	-1.7	-9	55(-4)	-50	[-6]	[4]	[-5]	21	123	RG	0	Wait	(-6)	6	-32	30	8	-0.1,73	29
30	Feb/23	10	38.75	38.18	37.45(-0.05)	37.19(0.22)	37.3(0.32)	37.6	-1.4	-9	59(-1.7)	-50	[-3]	[19]	[1]	14	175	UR	0.6	SmallShort	(-4)	16	-18	25	20	0.3,56	29

31	Feb/23	9	38.75	38.18	37.47(-0.05)	37.11(0.19)	37.18(0.38)	37.74	-1.2	-9	61(-1.6)	-20	[-3]	[21]	[46]	-1	221	UR	1.1	SmallShort?	(-2)	19	109	19	20	0.5,37	29
32	Feb/22	15	38.84	38.37	37.49(-0.16)	37.04(-0.11)	37.04(-0.11)	36.91	-2.4	-8	63(-3.9)	-50	[-8]	[-13]	[-7]	-68	-13	DT	-0.2	OpenShort?	(-8)	-6	-17	0	-11	-1.1,10	22
33	Feb/22	14	38.84	38.37	37.55(-0.19)	37.08(-0.08)	37.08(-0.08)	37.04	-2.3	-8	67(-1.9)	-50	[-10]	[-11]	[-6]	-61	36	DT	-0.1	OpenShort	(-8)	-4	-19	3	5	-1,14	22
34	Feb/22	13	38.84	38.37	37.62(-0.16)	37.11(-0.08)	37.11(0.11)	37.19	-2.1	-8	69(-3.6)	-45	[-8]	[-1]	[9]	-57	85	DP	0.1	OpenShort	(-8)	6	17	5	20	-0.8,13	22
35	Feb/22	12	38.84	38.37	37.68(-0.19)	37.14(-0.24)	37.07(0.08)	37.06	-2.3	-8	72(0.2)	-50	[-10]	[-7]	[6]	-68	57	DP	-0	OpenShort	(-10)	4	7	1	20	-1.1,10	22

36	Feb/22	11	38.84	38.37	37.75(-0.19)	37.23(-0.37)	37.07(0)	37.01	-2.3	-8	72(0.9)	-50	[-10]	[-14]	[3]	-70	-3	DP	-0.1	OpenShort	(-9)	0	-5	7	20	-1.3,13	22
37	Feb/22	10	38.84	38.37	37.82(-0.21)	37.37(-0.32)	37.04(-0.11)	37.05	-2.3	-8	71(0.3)	-50	[-11]	[-19]	[-5]	-72	-10	DT	0	OpenShort	(-9)	-6	-22	11	11	-1.4,13	22
38	Feb/22	9	38.84	38.37	37.9(-0.18)	37.49(-0.29)	37.08(-0.11)	37.22	-2.1	-8	71(0.4)	-50	[-9]	[-18]	[11]	-70	-23	DP	0.3	OpenShort?	(-10)	-6	26	12	0	-1.2,10	22
39	Feb/21	15	38.95	38.63	37.97(-0.21)	37.6(-0.32)	37.12(-0.27)	37.02	-2.9	-7	70(-8.4)	-50	[-11]	[-27]	[3]	-90	-101	DP	-0.2	OpenShort?	(-10)	-14	16	4	-20	-1.7,3	35
40	Feb/21	14	38.95	38.63	38.05(-0.29)	37.72(-0.32)	37.22(-0.56)	36.9	-3.1	-7	79(3.1)	-50	[-15]	[-43]	[-13]	-105	-143	DT	-0.6	HoldShort	(-12)	-28	-17	0	-20	-2.2,0	35

41	Feb/21	13	38.95	38.63	38.16(-0.29)	37.84(-0.26)	37.43(-0.69)	37.03	-2.9	-7	76(3.5)	-50	[-15]	[-48]	[-17]	-105	-178	DT	-0.8	HoldShort	(-14)	-35	-27	-4	-20	-2.2,0	35
42	Feb/21	12	38.95	38.63	38.27(-0.23)	37.94(-0.24)	37.69(-0.58)	37.24	-2.6	-7	72(4.6)	-50	[-12]	[-41]	[-14]	-103	-181	DT	-0.9	HoldShort	(-14)	-29	-18	-10	-20	-2.1,0	35
43	Feb/21	11	38.95	38.63	38.36(-0.21)	38.03(-0.24)	37.91(-0.45)	37.38	-2.3	-7	68(5.6)	-50	[-11]	[-34]	[-16]	-105	-156	DT	-1.2	HoldShort	(-11)	-23	-23	-24	-20	-2.2,0	35
44	Feb/21	10	38.95	38.63	38.44(-0.21)	38.12(-0.29)	38.08(-0.39)	37.56	-2.1	-7	62(6)	-50	[-11]	[-32]	[-22]	-94	-112	DT	-1.3	OpenShort	(-9)	-20	-46	-16	-20	-2.1,9	35
45	Feb/21	9	38.95	38.63	38.52(-0.13)	38.23(-0.1)	38.23(-0.03)	37.92	-1.5	-7	56(2)	-50	[-7]	[-8]	[-21]	-73	-34	DT	-0.8	OpenShort?	(-8)	-2	-53	-4	-20	-1.6,17	35

46	Feb/17	15	39.05	38.9	38.57(-0.05)	38.27(-0.03)	38.24(0.16)	38.34	-1.4	-3	54(-18.2)	-5	[-3]	[5]	[5]	-33	33	UR	0.3	SmallShort?	(-4)	8	2	13	20	-0.6,32	52
47	Feb/17	14	39.05	38.9	38.59(-0.05)	38.28(-0.08)	38.18(0.08)	38.32	-1.5	-3	72(0.6)	-5	[-3]	[0]	[6]	-47	5	UR	0.4	SmallShort	(-2)	4	5	16	20	-0.7,21	52
48	Feb/17	13	39.05	38.9	38.61(-0.05)	38.31(-0.08)	38.15(-0.05)	38.28	-1.5	-3	72(1.6)	-15	[-3]	[-7]	[-1]	-60	-49	DT	0.4	OpenShort	(-4)	-3	6	-20	5	-0.9,13	52
49	Feb/17	12	39.05	38.9	38.63(-0.08)	38.34(-0.1)	38.17(-0.16)	38.23	-1.6	-3	70(1.9)	-15	[-4]	[-13]	[4]	-72	-59	DP	0.2	OpenShort	(-2)	-8	24	-24	3	-1.1,6	52
50	Feb/17	11	39.05	38.9	38.66(-0.05)	38.38(-0.29)	38.23(-0.16)	38.04	-2	-3	68(5.2)	-30	[-3]	[-18]	[-6]	-95	-150	DT	-0.6	OpenShort	(-6)	-8	-1	-32	0	-1.8,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI