|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $199.3850 One month high (close): $214.0200
CDW Daily Change: -0.85% Daily StdDev 1.45% CDW EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $200.72(-0.85%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 204.6 | 205.75 | 202.89(-0.02) | 202.92(-0.02) | 202.69(-0.23) | 201.58 | -0.7 | | 2 | 16(1.4) | -25 | [-1] | [-18] | [-15] | -83 | -103 | DT | -1.5 | OpenShort | | (-1) | -16 | -13 | -47 | -20 | -1.7,10 | 52 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces: 204.6(daily_ema_20 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 202.89(hourly_sma_20 0.65%) 202.92(hourly_sma_10 0.66%) 205.75(weak_daily_ema_10 2.07%)
|
| | | 2 | Mar/1 | 10 | 204.6 | 205.75 | 202.94(-0.02) | 202.96(-0.04) | 203.15(-0.12) | 202.01 | -0.6 | | 2 | 15(0.7) | -15 | [-1] | [-12] | [-13] | -51 | -62 | DT | -1.7 | OpenShort | | (-1) | -8 | -12 | -42 | -20 | -1.4,34 | 52 | | 3 | Mar/1 | 9 | 204.6 | 205.75 | 202.94(0) | 203.05(-0.02) | 203.4(-0.05) | 202.42 | -0.5 | | 2 | 14(-0.1) | -20 | [0] | [-6] | [-16] | -8 | -45 | DR | -1.5 | OpenShort? | | (0) | -3 | -33 | -19 | -16 | -0.9,65 | 52 | | 4 | Feb/28 | 15 | 204.41 | 206.53 | 202.97(0.02) | 203.1(0.03) | 203.51(0.04) | 203.53 | -0.2 | | 5 | 14(1) | 35 | [1] | [3] | [-2] | 59 | 18 | CR | 0 | HoldShort? | | (1) | 3 | -15 | 14 | 9 | 0.9,86 | 57 | | 5 | Feb/28 | 14 | 204.41 | 206.53 | 202.97(-0) | 203.03(0.03) | 203.42(0.13) | 204.04 | -0.1 | | 5 | 13(-0.4) | 35 | [-0] | [8] | [9] | 74 | 96 | UR | 0.9 | SmallShort | | (2) | 9 | 7 | 25 | 20 | 1.7,81 | 57 | | | | |
| 6 | Feb/28 | 13 | 204.41 | 206.53 | 202.93(0.01) | 202.96(-0.01) | 203.15(0.2) | 203.79 | -0.1 | | 5 | 14(0.4) | 50 | [1] | [12] | [12] | 49 | 84 | UT | 0.9 | OpenLong | | (-1) | 14 | 17 | 21 | 20 | 1.3,66 | 57 | | 7 | Feb/28 | 12 | 204.41 | 206.53 | 202.93(-0) | 202.98(-0.05) | 202.75(0.01) | 203.22 | -0.2 | | 5 | 13(0) | 35 | [-0] | [-2] | [6] | 18 | 23 | RG | 0.7 | Wait | | (-1) | 1 | 7 | 16 | 18 | 0.5,55 | 57 | | 8 | Feb/28 | 11 | 204.41 | 206.53 | 202.92(0.01) | 203.08(0.03) | 202.75(0) | 202.99 | -0.3 | | 5 | 13(-0.1) | 35 | [1] | [-0] | [2] | -1 | -12 | UT | 0.4 | OpenLong | | (-0) | 0 | -2 | 19 | -8 | 0.1,47 | 57 | | 9 | Feb/28 | 10 | 204.41 | 206.53 | 202.92(0) | 203.02(0.04) | 202.71(0.05) | 203.06 | -0.3 | | 5 | 13(-0.1) | 35 | [0] | [3] | [4] | -14 | 25 | UR | 0.5 | SmallShort | | (1) | 3 | 12 | 0 | -4 | 0.2,31 | 57 | | 10 | Feb/28 | 9 | 204.41 | 206.53 | 202.9(-0.05) | 202.93(0.03) | 202.61(-0.07) | 202.68 | -0.4 | | 5 | 14(-1.5) | 10 | [-3] | [-6] | [5] | -30 | 26 | RG | 0.1 | Wait? | | (-1) | -5 | 24 | -7 | -18 | -0.3,28 | 57 | | | | |
| 11 | Feb/27 | 15 | 204.05 | 207.36 | 203(-0.09) | 202.87(-0.03) | 202.76(-0.23) | 201.89 | -0.4 | | 9 | 15(-1.1) | -20 | [-6] | [-19] | [-15] | -57 | -14 | DT | -1.2 | OpenShort? | | (-4) | -16 | -30 | -19 | -20 | -1.5,31 | 55 | | 12 | Feb/27 | 14 | 204.05 | 207.36 | 203(-0) | 202.94(0.02) | 203.23(-0.11) | 202.89 | -0.2 | | 9 | 16(0) | 35 | [-0] | [-7] | [-3] | -14 | -41 | DR | -0.4 | OpenShort | | (-4) | -7 | -2 | -10 | -6 | -0.3,44 | 55 | | 13 | Feb/27 | 13 | 204.05 | 207.36 | 203.19(-0.03) | 202.9(0.03) | 203.45(0.05) | 202.96 | -0.2 | | 9 | 16(-0.6) | 35 | [-2] | [3] | [-1] | -9 | 38 | RG | -0.6 | Wait | | (-0) | 3 | 4 | -12 | -2 | -0.3,49 | 55 | | 14 | Feb/27 | 12 | 204.05 | 207.36 | 203.26(-0.05) | 202.84(0.02) | 203.34(0.04) | 202.81 | -0.2 | | 9 | 17(-1) | 15 | [-3] | [2] | [-5] | -1 | 48 | RG | -0.6 | Wait | | (-2) | 3 | -13 | -2 | -6 | -0.5,62 | 55 | | 15 | Feb/27 | 11 | 204.05 | 207.36 | 203.36(-0.03) | 202.8(-0.05) | 203.26(0.13) | 203.26 | -0.1 | | 9 | 18(-0.9) | 35 | [-2] | [6] | [-2] | 17 | 69 | RG | 0 | Wait | | (-2) | 9 | -25 | 27 | 20 | -0.1,69 | 55 | | | | |
| 16 | Feb/27 | 10 | 204.05 | 207.36 | 203.43(-0.01) | 202.91(0.03) | 202.99(0.16) | 204.1 | 0 | | 9 | 19(-0.3) | 50 | [-1] | [11] | [8] | 26 | 86 | UR | 1.1 | SmallShort | | (-1) | 11 | 1 | 32 | 20 | 0.7,58 | 55 | | 17 | Feb/27 | 9 | 204.05 | 207.36 | 203.43(0) | 202.85(0.05) | 202.67(0.16) | 204.08 | 0 | | 9 | 19(0) | 50 | [0] | [12] | [24] | 4 | 75 | UR | 1.4 | SmallShort? | | (-1) | 11 | 49 | 31 | 20 | 0.6,39 | 55 | | 18 | Feb/24 | 15 | 203.69 | 207.79 | 203.46(-0.06) | 202.75(-0.01) | 202.67(0) | 202.44 | -0.2 | | 11 | 19(0.8) | 40 | [-4] | [-1] | [1] | -65 | 18 | RG | 0.1 | Wait? | | (-2) | 0 | 2 | 5 | -9 | -1,10 | 55 | | 19 | Feb/24 | 14 | 203.69 | 207.79 | 203.59(-0.08) | 202.77(-0.04) | 202.67(0) | 202.38 | -0.2 | | 11 | 18(-1.1) | 40 | [-5] | [-3] | [5] | -71 | 29 | RG | 0 | Wait | | (-4) | 0 | 16 | 3 | -4 | -1.1,7 | 55 | | 20 | Feb/24 | 13 | 203.69 | 207.79 | 203.76(-0.11) | 202.86(-0.13) | 202.34(-0.25) | 201.85 | -0.3 | | 11 | 19(0) | -10 | [-7] | [-23] | [-9] | -89 | -37 | DT | -0.4 | HoldShort | | (-6) | -17 | -21 | -7 | -7 | -1.7,4 | 55 | | | | |
| 21 | Feb/24 | 12 | 203.69 | 207.79 | 203.98(-0.09) | 203.13(-0.14) | 202.84(-0.08) | 202.54 | -0.2 | | 11 | 19(-1.6) | 15 | [-6] | [-12] | [-0] | -79 | 9 | RG | -0.3 | Wait | | (-6) | -5 | -1 | -6 | 10 | -1.3,4 | 55 | | 22 | Feb/24 | 11 | 203.69 | 207.79 | 204.17(-0.14) | 203.41(-0.03) | 203(-0.07) | 202.57 | -0.2 | | 11 | 21(-4) | 0 | [-10] | [-8] | [-3] | -81 | 57 | RG | -0.4 | Wait | | (-6) | -5 | 5 | -16 | -20 | -1.3,2 | 55 | | 23 | Feb/24 | 10 | 203.69 | 207.79 | 204.46(-0.18) | 203.48(-0.1) | 203.15(-0.03) | 202.41 | -0.2 | | 11 | 25(-5.4) | -5 | [-12] | [-8] | [-2] | -68 | 93 | RG | -0.5 | Wait | | (-9) | -2 | 1 | -4 | -15 | -1.4,17 | 55 | | 24 | Feb/24 | 9 | 203.69 | 207.79 | 204.83(-0.2) | 203.68(-0.12) | 203.22(-0.07) | 202.38 | -0.2 | | 11 | 30(-6.1) | -35 | [-14] | [-12] | [-19] | -60 | 83 | DT | -0.5 | OpenShort? | | (-12) | -5 | -55 | 3 | -17 | -1.4,25 | 55 | | 25 | Feb/23 | 15 | 203.33 | 207.97 | 205.25(-0.18) | 203.92(-0.01) | 203.37(-0.01) | 204.23 | 0.1 | | 13 | 36(-4.8) | 25 | [-12] | [-3] | [11] | -32 | 148 | RG | 0.4 | Wait? | | (-11) | -1 | 22 | 14 | 14 | -0.5,31 | 56 | | | | |
| 26 | Feb/23 | 14 | 203.33 | 207.97 | 205.63(-0.24) | 203.95(-0.06) | 203.4(-0.2) | 203.5 | 0 | | 13 | 41(-7.2) | -5 | [-16] | [-18] | [3] | -57 | 111 | RG | 0 | Wait | | (-13) | -13 | 8 | 2 | -5 | -0.8,13 | 56 | | 27 | Feb/23 | 13 | 203.33 | 207.97 | 206.12(-0.24) | 204.07(-0.04) | 203.4(-0) | 203.21 | -0 | | 13 | 48(-4.6) | 10 | [-16] | [-4] | [3] | -69 | 126 | RG | -0.2 | Wait | | (-16) | -0 | 16 | -4 | -18 | -1,6 | 56 | | 28 | Feb/23 | 12 | 203.33 | 207.97 | 206.62(-0.24) | 204.16(-0.12) | 203.82(-0.16) | 202.69 | -0.1 | | 13 | 53(-2) | -10 | [-16] | [-18] | [-8] | -74 | 31 | DT | -0.3 | OpenShort | | (-16) | -11 | -16 | -5 | -20 | -1.2,6 | 56 | | 29 | Feb/23 | 11 | 203.33 | 207.97 | 207.12(-0.25) | 204.41(-0.14) | 204.14(-0.19) | 203.24 | -0 | | 13 | 55(-1.6) | -20 | [-17] | [-21] | [-12] | -63 | 34 | DT | -0.3 | OpenShort | | (-15) | -13 | -37 | 6 | -12 | -1.1,15 | 56 | | 30 | Feb/23 | 10 | 203.33 | 207.97 | 207.63(-0.2) | 204.7(-0.06) | 204.53(0.01) | 204.49 | 0.2 | | 13 | 57(-2.2) | -10 | [-13] | [-4] | [-8] | -58 | 74 | DT | -0 | OpenShort | | (-13) | 1 | -28 | 6 | 9 | -0.9,15 | 56 | | | | |
| 31 | Feb/23 | 9 | 203.33 | 207.97 | 208.05(-0.21) | 204.82(-0.06) | 204.5(0.07) | 205.46 | 0.3 | | 13 | 59(-2.5) | 50 | [-14] | [0] | [26] | -58 | 132 | UR | 0.3 | SmallShort? | | (-12) | 5 | 67 | 5 | 20 | -0.7,10 | 56 | | 32 | Feb/22 | 15 | 202.75 | 207.81 | 208.49(-0.25) | 204.95(-0.25) | 204.35(-0.09) | 203.2 | 0.1 | | 13 | 61(4.8) | -15 | [-17] | [-18] | [-12] | -82 | 2 | DT | -0.3 | OpenShort? | | (-17) | -6 | -33 | 0 | -6 | -1.4,3 | 58 | | 33 | Feb/22 | 14 | 202.75 | 207.81 | 209.01(-0.23) | 205.46(-0.25) | 204.54(-0.07) | 204.33 | 0.2 | | 13 | 56(-0.3) | 0 | [-16] | [-16] | [-3] | -75 | 16 | RG | -0.1 | Wait | | (-14) | -5 | -15 | 5 | 17 | -1.2,5 | 58 | | 34 | Feb/22 | 13 | 202.75 | 207.81 | 209.5(-0.22) | 205.98(-0.3) | 204.68(-0.09) | 204.84 | 0.3 | | 13 | 57(0.3) | 10 | [-15] | [-19] | [5] | -74 | 1 | RG | 0 | Wait | | (-15) | -6 | 5 | 9 | 20 | -1.2,6 | 58 | | 35 | Feb/22 | 12 | 202.75 | 207.81 | 209.97(-0.23) | 206.59(-0.35) | 204.87(-0.14) | 204.67 | 0.3 | | 13 | 56(1.7) | 5 | [-16] | [-25] | [3] | -82 | -34 | RG | -0.1 | Wait | | (-15) | -10 | 3 | 6 | 8 | -1.4,3 | 58 | | | | |
| 36 | Feb/22 | 11 | 202.75 | 207.81 | 210.45(-0.21) | 207.31(-0.42) | 205.15(-0.19) | 204.56 | 0.3 | | 13 | 55(3.1) | 0 | [-14] | [-30] | [5] | -89 | -99 | RG | -0.2 | Wait | | (-15) | -13 | 12 | 5 | -2 | -1.6,1 | 58 | | 37 | Feb/22 | 10 | 202.75 | 207.81 | 210.9(-0.19) | 208.18(-0.44) | 205.55(-0.42) | 204.16 | 0.2 | | 13 | 52(5.6) | -25 | [-13] | [-46] | [-13] | -100 | -226 | DT | -0.4 | HoldShort | | (-15) | -28 | -30 | 4 | -20 | -2,0 | 58 | | 38 | Feb/22 | 9 | 202.75 | 207.81 | 211.31(-0.17) | 209.1(-0.35) | 206.42(-0.41) | 205.17 | 0.4 | | 13 | 46(4.6) | -25 | [-12] | [-42] | [-9] | -100 | -214 | DT | -0.4 | HoldShort? | | (-10) | -28 | -18 | 8 | -20 | -2,0 | 58 | | 39 | Feb/21 | 15 | 202.5 | 207.62 | 211.67(-0.15) | 209.83(-0.35) | 207.28(-0.49) | 205.79 | 0.5 | | 13 | 41(5.7) | -25 | [-10] | [-46] | [-6] | -103 | -250 | DT | -0.5 | HoldShort? | | (-10) | -33 | -6 | 6 | -20 | -2.1,0 | 67 | | 40 | Feb/21 | 14 | 202.5 | 207.62 | 211.98(-0.14) | 210.57(-0.34) | 208.31(-0.57) | 206 | 0.5 | | 13 | 36(6.6) | -20 | [-9] | [-51] | [-12] | -113 | -283 | DT | -1 | HoldShort | | (-9) | -38 | -17 | 0 | -20 | -2.5,0 | 67 | | | | |
| 41 | Feb/21 | 13 | 202.5 | 207.62 | 212.27(-0.13) | 211.29(-0.35) | 209.5(-0.64) | 206.58 | 0.6 | | 13 | 29(7.1) | -20 | [-9] | [-56] | [-26] | -123 | -305 | DT | -1.5 | HoldShort | | (-8) | -43 | -50 | -17 | -20 | -2.9,0 | 67 | | 42 | Feb/21 | 12 | 202.5 | 207.62 | 212.54(-0.08) | 212.04(-0.25) | 210.84(-0.46) | 208.3 | 0.9 | | 13 | 22(4.7) | -0 | [-5] | [-39] | [-24] | -120 | -238 | RG | -1.7 | SmallLong | | (-6) | -31 | -41 | -29 | -20 | -2.8,0 | 67 | | 43 | Feb/21 | 11 | 202.5 | 207.62 | 212.7(-0.03) | 212.57(-0.22) | 211.81(-0.28) | 209.72 | 1.1 | | 13 | 17(1.8) | 5 | [-2] | [-26] | [-22] | -113 | -184 | RG | -1.8 | SmallLong | | (-2) | -19 | -35 | -43 | -20 | -2.5,0 | 67 | | 44 | Feb/21 | 10 | 202.5 | 207.62 | 212.76(0.02) | 213.03(-0.15) | 212.41(-0.19) | 210.93 | 1.2 | | 13 | 16(-1.5) | 30 | [1] | [-16] | [-16] | -73 | -164 | DR | -1.4 | OpenShort | | (0) | -13 | -25 | -30 | -20 | -1.7,20 | 67 | | 45 | Feb/21 | 9 | 202.5 | 207.62 | 212.71(0.07) | 213.36(-0.11) | 212.82(-0.13) | 211.81 | 1.4 | | 13 | 17(-4.1) | 35 | [5] | [-10] | [-19] | -33 | -154 | DR | -0.9 | OpenShort? | | (2) | -9 | -43 | -16 | -20 | -0.8,37 | 67 | | | | |
| 46 | Feb/17 | 15 | 202.22 | 207.2 | 212.56(0.13) | 213.36(0) | 213.09(-0.05) | 213.32 | 1.7 | | 19 | 21(-5.1) | 50 | [9] | [2] | [-0] | 15 | -118 | UT | 0.2 | OpenLong? | | (7) | -3 | 5 | -8 | -8 | 0.5,52 | 85 | | 47 | Feb/17 | 14 | 202.22 | 207.2 | 212.28(0.11) | 213.59(0.03) | 213.2(-0.06) | 213.15 | 1.7 | | 19 | 26(-2.8) | 50 | [8] | [2] | [1] | 17 | -109 | UT | -0 | OpenLong | | (8) | -4 | 13 | -11 | -20 | 0.5,54 | 85 | | 48 | Feb/17 | 13 | 202.22 | 207.2 | 212.05(0.09) | 213.59(-0) | 213.33(-0.16) | 212.7 | 1.6 | | 19 | 29(-2.1) | 50 | [7] | [-6] | [-5] | 16 | -125 | DR | -0.3 | OpenShort | | (7) | -12 | -12 | 5 | -20 | 0.3,58 | 85 | | 49 | Feb/17 | 12 | 202.22 | 207.2 | 211.85(0.1) | 213.53(0.07) | 213.67(-0.11) | 213.13 | 1.7 | | 19 | 31(-1.2) | 50 | [7] | [0] | [-0] | 40 | -92 | UT | -0.3 | OpenLong | | (7) | -8 | -1 | 13 | -20 | 0.6,75 | 85 | | 50 | Feb/17 | 11 | 202.22 | 207.2 | 211.63(0.13) | 213.39(0.06) | 213.9(-0.09) | 213.15 | 1.7 | | 19 | 32(-1.9) | 50 | [9] | [2] | [-7] | 51 | -112 | CR | -0.4 | HoldShort | | (6) | -7 | -25 | 17 | -20 | 0.7,83 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|