|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $208.6000 One month high (close): $215.5000
CB Daily Change: -0.72% Daily StdDev 1.29% CB EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $209.5(-0.72%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 211.87 | 210.4 | 211.88(0.04) | 212.1(-0.07) | 211.28(-0.24) | 210.79 | -0.5 | | -9 | 46(-5.6) | -50 | [3] | [-22] | [-9] | -73 | -154 | DR | -0.5 | OpenShort | | (2) | -19 | -7 | -26 | -20 | -1.1,5 | 35 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: %
Up Forces: 211.88(hourly_sma_20 0.52%)
Down Forces: 210.4(daily_ema_10 -0.19%)
Support Levels:
Resistance Levels: 211.87(daily_ema_20 0.51%) 212.1(hourly_sma_10 0.62%)
|
| | | 2 | Mar/1 | 10 | 211.87 | 210.4 | 211.8(0.05) | 212.25(-0.05) | 211.79(-0.23) | 210.98 | -0.4 | | -9 | 52(-7.1) | -40 | [4] | [-21] | [-5] | -53 | -152 | DR | -0.7 | OpenShort | | (3) | -18 | 12 | -37 | -20 | -0.7,15 | 35 | | 3 | Mar/1 | 9 | 211.87 | 210.4 | 211.69(0.06) | 212.35(-0.07) | 212.28(-0.22) | 210.65 | -0.5 | | -9 | 59(-8.8) | -50 | [5] | [-21] | [-20] | -35 | -170 | DR | -1.2 | OpenShort? | | (4) | -17 | -31 | -38 | -20 | -0.8,35 | 35 | | 4 | Feb/28 | 15 | 212.7 | 210.76 | 211.57(0.08) | 212.5(-0.03) | 212.75(-0.12) | 211.51 | -0.3 | | -10 | 68(25.5) | -50 | [6] | [-11] | [-18] | 6 | -113 | DR | -0.8 | OpenShort? | | (6) | -9 | -35 | -26 | -20 | -0,56 | 38 | | 5 | Feb/28 | 14 | 212.7 | 210.76 | 211.41(0.09) | 212.56(0.01) | 213(0.03) | 212.51 | -0 | | -10 | 42(-1.6) | -45 | [7] | [3] | [-11] | 57 | -35 | CR | -0.3 | HoldShort | | (8) | 2 | -30 | -5 | -4 | 0.7,89 | 38 | | | | |
| 6 | Feb/28 | 13 | 212.7 | 210.76 | 211.23(0.12) | 212.53(0.02) | 212.94(0.11) | 213.37 | 0.2 | | -10 | 44(-0.6) | -15 | [9] | [10] | [2] | 79 | 4 | RG | 0.2 | Wait | | (8) | 9 | -3 | 4 | 20 | 1.2,99 | 38 | | 7 | Feb/28 | 12 | 212.7 | 210.76 | 210.97(0.14) | 212.48(0.05) | 212.7(0.13) | 213.46 | 0.2 | | -10 | 45(-1.1) | 5 | [11] | [13] | [9] | 83 | 8 | RG | 0.4 | Wait | | (10) | 10 | 19 | 7 | 20 | 1.4,98 | 38 | | 8 | Feb/28 | 11 | 212.7 | 210.76 | 210.68(0.13) | 212.37(0.11) | 212.43(0.08) | 212.92 | 0.1 | | -10 | 46(-1.3) | -5 | [10] | [11] | [3] | 72 | -4 | RG | 0.3 | Wait | | (10) | 6 | 9 | 3 | -7 | 1.2,92 | 38 | | 9 | Feb/28 | 10 | 212.7 | 210.76 | 210.41(0.1) | 212.13(0.12) | 212.25(0.08) | 212.66 | -0 | | -10 | 47(1.2) | -15 | [8] | [11] | [5] | 67 | 26 | RG | 0.2 | Wait | | (10) | 6 | 17 | 1 | -4 | 1.2,87 | 38 | | 10 | Feb/28 | 9 | 212.7 | 210.76 | 210.2(0.02) | 211.88(0.11) | 212.08(-0.02) | 212.2 | -0.1 | | -10 | 46(1.1) | -50 | [2] | [1] | [-2] | 62 | 73 | CR | 0.1 | HoldShort? | | (7) | -2 | -1 | -0 | -15 | 1.1,84 | 38 | | | | |
| 11 | Feb/27 | 15 | 213.4 | 211.16 | 210.15(0.03) | 211.65(0.14) | 212.12(-0.07) | 212.23 | -0.2 | | -11 | 45(9.2) | -50 | [2] | [-1] | [-0] | 63 | 51 | RG | 0.1 | Wait? | | (2) | -5 | 3 | -3 | -9 | 1.2,83 | 44 | | 12 | Feb/27 | 14 | 213.4 | 211.16 | 210.09(0.06) | 211.36(0.16) | 212.27(-0.02) | 212.14 | -0.3 | | -11 | 36(1.3) | -35 | [5] | [4] | [-0] | 63 | 32 | RG | -0.1 | Wait | | (2) | -2 | 5 | -7 | -5 | 1.2,83 | 44 | | 13 | Feb/27 | 13 | 213.4 | 211.16 | 209.96(0.04) | 211.03(0.19) | 212.31(0.14) | 212.01 | -0.3 | | -11 | 34(1.3) | -35 | [3] | [17] | [-2] | 63 | 95 | CR | -0.2 | HoldShort | | (5) | 11 | 0 | -12 | -5 | 1.2,83 | 44 | | 14 | Feb/27 | 12 | 213.4 | 211.16 | 209.88(0.02) | 210.64(0.18) | 212.01(0.15) | 212.01 | -0.3 | | -11 | 33(0.8) | -45 | [2] | [17] | [-3] | 73 | 117 | CR | 0 | HoldShort | | (3) | 12 | -8 | -6 | 5 | 1.3,90 | 44 | | 15 | Feb/27 | 11 | 213.4 | 211.16 | 209.84(0.04) | 210.26(0.16) | 211.7(0.25) | 212.24 | -0.2 | | -11 | 32(1.7) | -30 | [3] | [25] | [-4] | 84 | 134 | CR | 0.3 | OpenShort | | (2) | 19 | -26 | 12 | 20 | 1.5,96 | 44 | | | | |
| 16 | Feb/27 | 10 | 213.4 | 211.16 | 209.76(0.08) | 209.92(0.22) | 211.18(0.37) | 212.96 | -0.1 | | -11 | 30(4.4) | 5 | [6] | [37] | [15] | 99 | 163 | RG | 1.2 | SmallShort | | (5) | 29 | 22 | 21 | 20 | 2.2,94 | 44 | | 17 | Feb/27 | 9 | 213.4 | 211.16 | 209.6(0.07) | 209.45(0.22) | 210.41(0.31) | 212.35 | -0.2 | | -11 | 26(3) | 0 | [5] | [32] | [30] | 92 | 138 | RG | 1.5 | SmallShort? | | (5) | 24 | 65 | 27 | 20 | 2.2,87 | 44 | | 18 | Feb/24 | 15 | 214.12 | 211.42 | 209.46(0.04) | 209(0.15) | 209.75(0.23) | 210.51 | -0.6 | | -13 | 23(3.7) | -15 | [3] | [23] | [7] | 47 | 69 | RG | 0.7 | Wait? | | (2) | 18 | 7 | 20 | 20 | 0.9,74 | 54 | | 19 | Feb/24 | 14 | 214.12 | 211.42 | 209.38(0.04) | 208.69(0.08) | 209.27(0.22) | 210.32 | -0.7 | | -13 | 19(0.2) | 5 | [3] | [19] | [14] | 36 | 56 | RG | 1 | SmallShort | | (3) | 17 | 21 | 22 | 20 | 0.9,63 | 54 | | 20 | Feb/24 | 13 | 214.12 | 211.42 | 209.29(0.04) | 208.52(-0.06) | 208.81(0.07) | 209.74 | -0.8 | | -13 | 19(-0.7) | -10 | [3] | [2] | [13] | 11 | -4 | RG | 0.9 | SmallShort | | (2) | 5 | 17 | 20 | 20 | 0.4,51 | 54 | | | | |
| 21 | Feb/24 | 12 | 214.12 | 211.42 | 209.2(0.02) | 208.64(-0.09) | 208.66(0.09) | 209.29 | -0.8 | | -13 | 20(-0.3) | -20 | [2] | [2] | [10] | -12 | 3 | RG | 0.6 | Wait | | (2) | 7 | 14 | 11 | 20 | 0.1,36 | 54 | | 22 | Feb/24 | 11 | 214.12 | 211.42 | 209.2(0) | 208.82(-0.03) | 208.47(0.12) | 208.91 | -0.9 | | -13 | 20(0) | -30 | [0] | [6] | [10] | -29 | 21 | UR | 0.4 | SmallShort | | (1) | 9 | 28 | 2 | 8 | -0.2,26 | 54 | | 23 | Feb/24 | 10 | 214.12 | 211.42 | 209.15(-0.01) | 208.89(-0.11) | 208.23(0.05) | 208.13 | -1 | | -13 | 20(0.3) | -40 | [-1] | [-2] | [1] | -48 | -26 | DP | -0.1 | OpenShort | | (-2) | 4 | 1 | 3 | -3 | -0.9,25 | 54 | | 24 | Feb/24 | 9 | 214.12 | 211.42 | 209.17(-0.01) | 209.12(-0.14) | 208.12(-0.05) | 208.1 | -1.1 | | -13 | 20(0.2) | -50 | [-1] | [-11] | [-8] | -45 | -53 | DT | -0 | OpenShort? | | (-1) | -4 | -29 | 10 | -3 | -0.9,28 | 54 | | 25 | Feb/23 | 15 | 215.06 | 211.66 | 209.17(-0) | 209.41(-0.09) | 208.23(-0.18) | 208.9 | -0.9 | | -16 | 20(2.9) | -50 | [-0] | [-20] | [7] | -34 | -57 | DP | 0.6 | OpenShort? | | (1) | -14 | 17 | 7 | 1 | -0.3,24 | 49 | | | | |
| 26 | Feb/23 | 14 | 215.06 | 211.66 | 209.2(-0.07) | 209.6(-0.07) | 208.61(-0.27) | 208.42 | -1 | | -16 | 17(-0.9) | -50 | [-5] | [-28] | [4] | -57 | -37 | DP | -0.2 | OpenShort | | (-2) | -21 | 28 | -19 | -20 | -0.7,11 | 49 | | 27 | Feb/23 | 13 | 215.06 | 211.66 | 209.34(-0.08) | 209.75(-0.08) | 209.17(-0.18) | 207.66 | -1.1 | | -16 | 18(0.2) | -50 | [-6] | [-22] | [-9] | -74 | -44 | DT | -1.3 | OpenShort | | (-7) | -14 | 8 | -43 | -20 | -1.4,11 | 49 | | 28 | Feb/23 | 12 | 215.06 | 211.66 | 209.51(-0.08) | 209.92(-0.08) | 209.55(-0.29) | 207.43 | -1.1 | | -16 | 17(1.4) | -50 | [-6] | [-30] | [-28] | -56 | -92 | DT | -1.8 | OpenShort | | (-7) | -23 | -48 | -38 | -20 | -1.8,39 | 49 | | 29 | Feb/23 | 11 | 215.06 | 211.66 | 209.68(-0.04) | 209.92(0) | 210.17(-0.22) | 208.76 | -0.9 | | -16 | 16(-0.4) | -50 | [-3] | [-21] | [-29] | 1 | -56 | DT | -1.3 | OpenShort | | (-3) | -17 | -74 | -6 | -20 | -0.9,73 | 49 | | 30 | Feb/23 | 10 | 215.06 | 211.66 | 209.68(0) | 210.08(0.16) | 210.64(0.03) | 210.84 | -0.6 | | -16 | 16(0.3) | -50 | [0] | [6] | [-4] | 56 | 58 | CR | 0.2 | HoldShort | | (0) | 2 | -11 | 2 | -4 | 1,81 | 49 | | | | |
| 31 | Feb/23 | 9 | 215.06 | 211.66 | 209.76(0.01) | 209.75(0.13) | 210.58(0.12) | 211.15 | -0.6 | | -16 | 16(0.3) | -15 | [1] | [12] | [20] | 58 | 90 | RG | 0.5 | Wait? | | (1) | 9 | 57 | -1 | 18 | 1.3,75 | 49 | | 32 | Feb/22 | 15 | 216.08 | 212.34 | 209.74(-0.01) | 209.48(0.03) | 210.33(0.01) | 209.56 | -0.9 | | -16 | 16(1) | -50 | [-1] | [-1] | [-11] | 20 | 3 | DT | -0.7 | OpenShort? | | (-2) | 1 | -28 | -6 | -5 | -0.2,75 | 43 | | 33 | Feb/22 | 14 | 216.08 | 212.34 | 209.76(-0.01) | 209.42(0.09) | 210.31(0.14) | 210.33 | -0.8 | | -16 | 15(-0.1) | -50 | [-1] | [12] | [-5] | 50 | 77 | RG | 0 | Wait | | (1) | 11 | -27 | 18 | 11 | 0.5,87 | 43 | | 34 | Feb/22 | 13 | 216.08 | 212.34 | 209.76(-0) | 209.23(0.13) | 210.01(0.24) | 211.08 | -0.7 | | -16 | 15(-0.3) | -30 | [-0] | [21] | [11] | 62 | 122 | UR | 1 | SmallShort | | (1) | 19 | 9 | 30 | 20 | 1.2,82 | 43 | | 35 | Feb/22 | 12 | 216.08 | 212.34 | 209.76(-0) | 208.96(0.08) | 209.51(0.29) | 210.82 | -0.7 | | -16 | 15(-0.2) | 0 | [-0] | [23] | [20] | 38 | 124 | UR | 1.2 | SmallShort | | (-1) | 23 | 34 | 31 | 20 | 0.9,65 | 43 | | | | |
| 36 | Feb/22 | 11 | 216.08 | 212.34 | 209.8(-0.02) | 208.79(-0.07) | 208.9(0.13) | 209.87 | -0.9 | | -16 | 15(-0.2) | -35 | [-2] | [5] | [13] | -3 | 55 | UR | 0.9 | SmallShort | | (-2) | 10 | 17 | 23 | 20 | 0.1,45 | 43 | | 37 | Feb/22 | 10 | 216.08 | 212.34 | 209.85(-0.04) | 208.94(-0.07) | 208.63(0.05) | 209.4 | -0.9 | | -16 | 16(-0.3) | -45 | [-3] | [-2] | [13] | -27 | 35 | DP | 0.7 | OpenShort | | (-2) | 4 | 19 | 23 | 20 | -0.4,33 | 43 | | 38 | Feb/22 | 9 | 216.08 | 212.34 | 209.93(-0.07) | 209.09(-0.08) | 208.53(0.04) | 208.87 | -1 | | -16 | 16(-0.5) | -50 | [-5] | [-4] | [6] | -55 | 32 | DP | 0.3 | OpenShort? | | (-4) | 3 | 9 | 12 | 10 | -0.9,18 | 43 | | 39 | Feb/21 | 15 | 216.98 | 212.88 | 210.07(-0.08) | 209.26(-0.1) | 208.45(0.03) | 208.63 | -1.1 | | -15 | 16(0.2) | -50 | [-6] | [-5] | [10] | -72 | 20 | DP | 0.2 | OpenShort? | | (-6) | 2 | 28 | 4 | 0 | -1.2,8 | 23 | | 40 | Feb/21 | 14 | 216.98 | 212.88 | 210.23(-0.11) | 209.46(-0.15) | 208.39(-0.15) | 207.86 | -1.2 | | -15 | 16(0.9) | -50 | [-9] | [-22] | [-8] | -95 | -36 | DT | -0.4 | HoldShort | | (-8) | -12 | -20 | 3 | -20 | -2,5 | 23 | | | | |
| 41 | Feb/21 | 13 | 216.98 | 212.88 | 210.46(-0.09) | 209.77(-0.11) | 208.7(-0.26) | 208.4 | -1.1 | | -15 | 15(0.5) | -50 | [-7] | [-28] | [-7] | -90 | -75 | DT | -0.3 | HoldShort | | (-8) | -20 | -17 | 2 | -20 | -1.8,5 | 23 | | 42 | Feb/21 | 12 | 216.98 | 212.88 | 210.65(-0.07) | 210(-0.05) | 209.24(-0.2) | 208.88 | -1.1 | | -15 | 15(0.5) | -50 | [-5] | [-21] | [3] | -85 | -59 | DP | -0.3 | OpenShort | | (-6) | -15 | 15 | -2 | -20 | -1.6,5 | 23 | | 43 | Feb/21 | 11 | 216.98 | 212.88 | 210.8(-0.09) | 210.1(-0.11) | 209.65(-0.2) | 208.46 | -1.1 | | -15 | 14(1.4) | -50 | [-7] | [-24] | [-8] | -105 | -69 | DT | -1.1 | HoldShort | | (-7) | -15 | 0 | -31 | -20 | -2.2,0 | 23 | | 44 | Feb/21 | 10 | 216.98 | 212.88 | 210.99(-0.1) | 210.34(-0.15) | 210.08(-0.23) | 208.45 | -1.1 | | -15 | 13(1.8) | -50 | [-8] | [-28] | [-16] | -97 | -76 | DT | -1.7 | OpenShort | | (-7) | -18 | -28 | -22 | -20 | -2.6,18 | 23 | | 45 | Feb/21 | 9 | 216.98 | 212.88 | 211.21(-0.08) | 210.65(-0.07) | 210.56(-0.14) | 209.22 | -1 | | -15 | 11(1.1) | -50 | [-6] | [-17] | [-27] | -78 | -43 | DT | -1.6 | OpenShort? | | (-7) | -11 | -71 | -10 | -20 | -2.4,32 | 23 | | | | |
| 46 | Feb/17 | 15 | 217.74 | 213.43 | 211.37(-0.03) | 210.8(0.02) | 210.85(0.05) | 211.2 | -0.9 | | -14 | 10(-1.1) | -50 | [-2] | [3] | [5] | -11 | 34 | UR | 0.5 | SmallShort? | | (-2) | 4 | 8 | 11 | 8 | -0.2,44 | 28 | | 47 | Feb/17 | 14 | 217.74 | 213.43 | 211.43(-0.06) | 210.8(-0) | 210.74(0.09) | 210.96 | -0.9 | | -14 | 11(-1.5) | -50 | [-5] | [5] | [7] | -31 | 67 | UR | 0.3 | SmallShort | | (-3) | 7 | 14 | 7 | 8 | -0.6,34 | 28 | | 48 | Feb/17 | 13 | 217.74 | 213.43 | 211.56(-0.08) | 210.76(-0.06) | 210.56(-0.01) | 210.56 | -1 | | -14 | 13(-1.1) | -50 | [-6] | [-5] | [-5] | -48 | 30 | DT | 0 | OpenShort | | (-6) | -1 | -6 | -16 | 2 | -1.1,30 | 28 | | 49 | Feb/17 | 12 | 217.74 | 213.43 | 211.72(-0.08) | 210.88(-0.06) | 210.59(-0.06) | 210.72 | -1 | | -14 | 14(-1.4) | -50 | [-6] | [-9] | [-3] | -44 | 16 | DT | 0.1 | OpenShort | | (-5) | -5 | -2 | -15 | 7 | -1,31 | 28 | | 50 | Feb/17 | 11 | 217.74 | 213.43 | 211.88(-0.08) | 211(-0.07) | 210.72(-0.02) | 210.79 | -1 | | -14 | 15(-0.8) | -50 | [-6] | [-6] | [-2] | -53 | 27 | DT | 0.1 | OpenShort | | (-6) | -2 | 1 | -18 | 9 | -1,22 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|