|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $63.1000 One month high (close): $70.3400
AZN Daily Change: -0.23% Daily StdDev 1.33% AZN EMA_5_Trend: -1.11% 10Minute StdDev: $0.7342
Latest Price : $65.1(-0.23%) | Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 66.8 | 67.51 | 66.04(-0.09) | 65.43(-0.27) | 65.16(-0.18) | 64.96 | -0.8 | | 2 | 27(2.1) | -40 | [-7] | [-29] | [-2] | -90 | -108 | DT | -0.3 | OpenShort | | (-6) | -14 | -8 | 2 | 6 | -1.6,0 | 57 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.43(hourly_sma_10 0.72%) 66.04(hourly_sma_20 1.66%) 66.8(daily_ema_20 2.83%) 67.51(daily_ema_10 3.93%)
|
| | | 2 | Mar/1 | 10 | 66.8 | 67.51 | 66.1(-0.09) | 65.61(-0.27) | 65.28(-0.18) | 65.04 | -0.7 | | 2 | 25(2.2) | -40 | [-7] | [-29] | [-3] | -93 | -108 | DT | -0.4 | OpenShort | | (-7) | -14 | -10 | 2 | -2 | -1.7,0 | 57 | | 3 | Mar/1 | 9 | 66.8 | 67.51 | 66.16(-0.09) | 65.79(-0.26) | 65.4(-0.18) | 65.14 | -0.7 | | 2 | 23(2) | -45 | [-7] | [-29] | [-6] | -95 | -98 | DT | -0.5 | OpenShort? | | (-5) | -14 | -16 | -0 | -9 | -1.8,0 | 57 | | 4 | Feb/28 | 15 | 66.82 | 68.04 | 66.22(-0.11) | 65.96(-0.21) | 65.52(-0.14) | 65.3 | -0.6 | | 5 | 21(1.4) | -35 | [-8] | [-24] | [-5] | -95 | -53 | DT | -0.4 | OpenShort? | | (-6) | -11 | -7 | -0 | -20 | -1.8,0 | 57 | | 5 | Feb/28 | 14 | 66.82 | 68.04 | 66.29(-0.15) | 66.1(-0.18) | 65.61(-0.14) | 65.37 | -0.6 | | 5 | 20(-0.2) | -45 | [-11] | [-23] | [-8] | -98 | -10 | DT | -0.5 | HoldShort | | (-7) | -10 | -16 | -2 | -20 | -1.9,0 | 57 | | | | |
| 6 | Feb/28 | 13 | 66.82 | 68.04 | 66.39(-0.14) | 66.22(-0.2) | 65.7(-0.36) | 65.53 | -0.5 | | 5 | 20(0) | -50 | [-10] | [-40] | [-6] | -94 | -73 | DT | -0.4 | HoldShort | | (-10) | -27 | -9 | -3 | -20 | -1.8,1 | 57 | | 7 | Feb/28 | 12 | 66.82 | 68.04 | 66.48(-0.12) | 66.35(-0.18) | 65.94(-0.38) | 65.62 | -0.5 | | 5 | 20(1) | -50 | [-9] | [-40] | [-9] | -94 | -101 | DT | -0.7 | HoldShort | | (-9) | -28 | -16 | -8 | -20 | -1.8,1 | 57 | | 8 | Feb/28 | 11 | 66.82 | 68.04 | 66.56(-0.11) | 66.47(-0.11) | 66.19(-0.32) | 65.78 | -0.4 | | 5 | 19(0.4) | -45 | [-8] | [-33] | [-9] | -92 | -86 | DT | -0.9 | HoldShort | | (-7) | -24 | 4 | -35 | -20 | -1.7,1 | 57 | | 9 | Feb/28 | 10 | 66.82 | 68.04 | 66.63(-0.13) | 66.54(-0.09) | 66.4(-0.27) | 65.74 | -0.4 | | 5 | 18(0.3) | -50 | [-10] | [-29] | [-11] | -84 | -60 | DT | -1.5 | HoldShort | | (-8) | -20 | -5 | -28 | -20 | -2,16 | 57 | | 10 | Feb/28 | 9 | 66.82 | 68.04 | 66.72(-0.13) | 66.6(-0.08) | 66.58(-0.25) | 65.79 | -0.4 | | 5 | 18(0.5) | -50 | [-10] | [-27] | [-41] | -69 | -63 | DT | -1.8 | OpenShort? | | (-9) | -19 | -94 | -19 | -20 | -2.1,34 | 57 | | | | |
| 11 | Feb/27 | 15 | 66.87 | 68.5 | 66.81(-0.06) | 66.65(0.09) | 66.75(-0.03) | 66.75 | -0 | | 11 | 18(-1.4) | 25 | [-4] | [-1] | [-1] | 13 | 50 | RG | 0 | Wait? | | (-5) | -2 | -10 | 13 | 0 | -0.1,65 | 65 | | 12 | Feb/27 | 14 | 66.87 | 68.5 | 66.85(-0.16) | 66.59(0.09) | 66.77(0.03) | 66.86 | -0 | | 11 | 19(-7.7) | 0 | [-12] | [1] | [3] | 1 | 194 | UR | 0.2 | SmallShort | | (-4) | 2 | 1 | 10 | 9 | 0,51 | 65 | | 13 | Feb/27 | 13 | 66.87 | 68.5 | 66.96(-0.16) | 66.53(0.08) | 66.75(0.12) | 66.85 | -0 | | 11 | 27(-6.6) | 15 | [-12] | [8] | [7] | -13 | 200 | UR | 0.2 | SmallShort | | (-10) | 9 | 14 | 6 | 15 | -0.2,42 | 65 | | 14 | Feb/27 | 12 | 66.87 | 68.5 | 67.07(-0.21) | 66.53(0) | 66.67(0.09) | 66.7 | -0.1 | | 11 | 33(-5.5) | 5 | [-16] | [1] | [6] | -25 | 209 | UR | 0 | SmallShort | | (-12) | 7 | 10 | 7 | 16 | -0.5,38 | 65 | | 15 | Feb/27 | 11 | 66.87 | 68.5 | 67.21(-0.19) | 66.48(-0.12) | 66.61(0.09) | 66.6 | -0.1 | | 11 | 39(-3.5) | 5 | [-14] | [-3] | [-2] | -30 | 156 | RG | -0 | Wait | | (-14) | 7 | -22 | 13 | 20 | -0.7,38 | 65 | | | | |
| 16 | Feb/27 | 10 | 66.87 | 68.5 | 67.34(-0.18) | 66.56(-0.08) | 66.55(0.2) | 66.82 | -0 | | 11 | 42(-3.1) | 25 | [-14] | [7] | [6] | -31 | 186 | UR | 0.3 | SmallShort | | (-12) | 15 | 1 | 15 | 20 | -0.5,32 | 65 | | 17 | Feb/27 | 9 | 66.87 | 68.5 | 67.46(-0.19) | 66.61(-0.06) | 66.42(0.15) | 66.81 | -0 | | 11 | 45(-2.8) | 40 | [-14] | [4] | [16] | -47 | 165 | UR | 0.4 | SmallShort? | | (-12) | 11 | 37 | 12 | 20 | -0.6,18 | 65 | | 18 | Feb/24 | 15 | 66.82 | 68.73 | 67.59(-0.22) | 66.65(-0.12) | 66.32(0.03) | 66.44 | -0.2 | | 14 | 48(-1.3) | 5 | [-17] | [-7] | [3] | -68 | 95 | RG | 0.1 | Wait? | | (-16) | 2 | 4 | 7 | 5 | -1,7 | 65 | | 19 | Feb/24 | 14 | 66.82 | 68.73 | 67.74(-0.22) | 66.73(-0.15) | 66.3(-0.08) | 66.4 | -0.2 | | 14 | 50(-0.9) | 15 | [-17] | [-17] | [6] | -76 | 33 | RG | 0.1 | Wait | | (-16) | -6 | 15 | 6 | 0 | -1.1,2 | 65 | | 20 | Feb/24 | 13 | 66.82 | 68.73 | 67.89(-0.25) | 66.83(-0.22) | 66.35(-0.35) | 66.25 | -0.2 | | 14 | 50(0.6) | -15 | [-19] | [-41] | [0] | -83 | -52 | DT | -0.1 | HoldShort | | (-16) | -27 | 2 | 3 | -12 | -1.3,0 | 65 | | | | |
| 21 | Feb/24 | 12 | 66.82 | 68.73 | 68.06(-0.26) | 66.98(-0.21) | 66.58(-0.33) | 66.23 | -0.2 | | 14 | 50(0.9) | -20 | [-20] | [-39] | [-3] | -88 | -63 | DT | -0.3 | HoldShort | | (-17) | -25 | -1 | 1 | -20 | -1.5,0 | 65 | | 22 | Feb/24 | 11 | 66.82 | 68.73 | 68.24(-0.28) | 67.12(-0.39) | 66.8(-0.28) | 66.24 | -0.2 | | 14 | 49(1.5) | -25 | [-21] | [-42] | [-6] | -93 | -47 | DT | -0.5 | OpenShort | | (-17) | -21 | -13 | -4 | -8 | -1.7,0 | 65 | | 23 | Feb/24 | 10 | 66.82 | 68.73 | 68.43(-0.26) | 67.38(-0.43) | 66.99(-0.28) | 66.37 | -0.2 | | 14 | 47(2.5) | -25 | [-20] | [-43] | [-12] | -93 | -80 | DT | -0.5 | OpenShort | | (-18) | -21 | -31 | -2 | -17 | -1.8,2 | 65 | | 24 | Feb/24 | 9 | 66.82 | 68.73 | 68.61(-0.23) | 67.67(-0.38) | 67.18(-0.21) | 66.69 | -0.1 | | 14 | 45(2) | -25 | [-17] | [-36] | [-22] | -91 | -75 | DT | -0.5 | OpenShort? | | (-17) | -16 | -64 | 2 | -15 | -1.8,4 | 65 | | 25 | Feb/23 | 15 | 66.81 | 68.9 | 68.77(-0.17) | 67.93(-0.26) | 67.32(-0.09) | 67.35 | 0.2 | | 18 | 43(1) | 10 | [-13] | [-18] | [2] | -81 | -39 | RG | 0 | Wait? | | (-12) | -7 | 3 | 7 | -5 | -1.4,4 | 70 | | | | |
| 26 | Feb/23 | 14 | 66.81 | 68.9 | 68.89(-0.13) | 68.11(-0.29) | 67.38(-0.09) | 67.32 | 0.2 | | 18 | 42(2.9) | 10 | [-10] | [-19] | [4] | -86 | -104 | RG | -0.1 | Wait | | (-13) | -7 | 14 | 6 | -19 | -1.5,2 | 70 | | 27 | Feb/23 | 13 | 66.81 | 68.9 | 68.98(-0.13) | 68.31(-0.32) | 67.44(-0.5) | 67.18 | 0.2 | | 18 | 39(3.9) | -25 | [-10] | [-51] | [-6] | -98 | -254 | DT | -0.3 | OpenShort | | (-9) | -38 | -7 | 4 | -20 | -1.9,0 | 70 | | 28 | Feb/23 | 12 | 66.81 | 68.9 | 69.07(-0.12) | 68.53(-0.32) | 67.78(-0.57) | 67.25 | 0.2 | | 18 | 35(4.5) | -20 | [-9] | [-56] | [-12] | -102 | -286 | DT | -0.6 | HoldShort | | (-9) | -44 | -24 | 5 | -20 | -2.1,1 | 70 | | 29 | Feb/23 | 11 | 66.81 | 68.9 | 69.15(-0.1) | 68.75(-0.3) | 68.17(-0.55) | 67.49 | 0.3 | | 18 | 31(4.1) | -15 | [-8] | [-54] | [-14] | -104 | -284 | DT | -0.9 | HoldShort | | (-7) | -42 | -18 | -17 | -20 | -2.2,1 | 70 | | 30 | Feb/23 | 10 | 66.81 | 68.9 | 69.22(-0.06) | 68.96(-0.26) | 68.55(-0.41) | 67.67 | 0.4 | | 18 | 27(3.1) | 0 | [-5] | [-41] | [-8] | -109 | -269 | RG | -1.4 | SmallLong | | (-6) | -31 | 8 | -28 | -20 | -2.4,1 | 70 | | | | |
| 31 | Feb/23 | 9 | 66.81 | 68.9 | 69.26(-0.09) | 69.14(-0.32) | 68.83(-0.51) | 67.59 | 0.3 | | 18 | 23(5.7) | -10 | [-7] | [-51] | [-55] | -117 | -283 | DT | -2.2 | HoldShort? | | (-6) | -39 | -126 | -36 | -20 | -2.9,6 | 70 | | 32 | Feb/22 | 15 | 66.76 | 68.66 | 69.32(0.04) | 69.36(-0.16) | 69.18(-0.14) | 68.92 | 0.9 | | 19 | 18(-2.2) | 35 | [3] | [-13] | [-11] | -52 | -149 | DR | -0.6 | OpenShort? | | (2) | -11 | -24 | -15 | -7 | -0.9,21 | 73 | | 33 | Feb/22 | 14 | 66.76 | 68.66 | 69.29(0.07) | 69.47(-0.12) | 69.28(-0.07) | 69.17 | 1 | | 19 | 20(-2) | 50 | [5] | [-5] | [-7] | -25 | -124 | DR | -0.2 | OpenShort | | (5) | -5 | -16 | -10 | -4 | -0.2,30 | 73 | | 34 | Feb/22 | 13 | 66.76 | 68.66 | 69.24(0.06) | 69.55(-0.09) | 69.33(-0.06) | 69.34 | 1.1 | | 19 | 22(-0.9) | 50 | [5] | [-4] | [1] | -8 | -80 | RG | 0 | Wait | | (5) | -5 | 11 | -12 | -9 | 0.2,37 | 73 | | 35 | Feb/22 | 12 | 66.76 | 68.66 | 69.2(0.04) | 69.61(-0.1) | 69.37(-0.1) | 69.22 | 1 | | 19 | 23(-0.8) | 50 | [3] | [-8] | [-4] | -7 | -78 | DR | -0.3 | OpenShort | | (4) | -8 | -3 | -13 | -17 | 0,43 | 73 | | | | |
| 36 | Feb/22 | 11 | 66.76 | 68.66 | 69.17(0.06) | 69.68(0.03) | 69.44(-0.16) | 69.25 | 1 | | 19 | 24(-0.7) | 50 | [5] | [-7] | [-11] | 6 | -109 | DR | -0.3 | OpenShort | | (4) | -12 | -15 | -14 | -20 | 0.1,53 | 73 | | 37 | Feb/22 | 10 | 66.76 | 68.66 | 69.13(0.09) | 69.66(0.06) | 69.55(-0.16) | 69.41 | 1.1 | | 19 | 24(-1.4) | 50 | [7] | [-5] | [-6] | 27 | -115 | DR | -0.2 | OpenShort | | (4) | -12 | -4 | -10 | -20 | 0.5,64 | 73 | | 38 | Feb/22 | 9 | 66.76 | 68.66 | 69.07(0.12) | 69.62(0.1) | 69.66(-0.16) | 69.45 | 1.1 | | 19 | 26(-1.8) | 50 | [9] | [-3] | [-8] | 33 | -130 | DR | -0.3 | OpenShort? | | (7) | -12 | -9 | -14 | -20 | 0.6,68 | 73 | | 39 | Feb/21 | 15 | 66.62 | 68.25 | 68.99(0.12) | 69.55(0.12) | 69.77(-0.11) | 69.54 | 1.2 | | 18 | 28(-1.5) | 50 | [9] | [3] | [-4] | 47 | -94 | CR | -0.3 | HoldShort? | | (9) | -9 | 0 | -13 | -20 | 0.8,77 | 66 | | 40 | Feb/21 | 14 | 66.62 | 68.25 | 68.91(-0.01) | 69.47(0.12) | 69.85(-0.1) | 69.54 | 1.2 | | 18 | 29(-0.4) | 15 | [-1] | [1] | [-12] | 58 | 72 | RG | -0.5 | Wait | | (8) | -8 | -24 | -12 | -20 | 0.9,85 | 66 | | | | |
| 41 | Feb/21 | 13 | 66.62 | 68.25 | 68.91(0) | 69.39(0.16) | 69.92(0.21) | 69.79 | 1.3 | | 18 | 29(0.1) | 50 | [0] | [27] | [-5] | 74 | 193 | CR | -0.2 | HoldShort | | (1) | 16 | -16 | -2 | 9 | 1.2,94 | 66 | | 42 | Feb/21 | 12 | 66.62 | 68.25 | 68.92(0.03) | 69.28(0.25) | 69.77(0.27) | 69.96 | 1.4 | | 18 | 29(0.8) | 50 | [2] | [36] | [0] | 87 | 196 | UT | 0.3 | HoldLong | | (1) | 21 | -7 | 7 | 16 | 1.5,99 | 66 | | 43 | Feb/21 | 11 | 66.62 | 68.25 | 68.9(0.03) | 69.11(0.26) | 69.58(0.38) | 70.03 | 1.4 | | 18 | 29(1.5) | 50 | [2] | [45] | [9] | 93 | 238 | UT | 0.7 | OpenLong | | (2) | 30 | 9 | 21 | 20 | 1.7,100 | 66 | | 44 | Feb/21 | 10 | 66.62 | 68.25 | 68.88(0.03) | 68.93(0.19) | 69.32(0.27) | 69.93 | 1.4 | | 18 | 27(0.7) | 50 | [2] | [34] | [11] | 79 | 196 | UT | 1 | HoldLong | | (1) | 21 | 6 | 24 | 20 | 1.6,89 | 66 | | 45 | Feb/21 | 9 | 66.62 | 68.25 | 68.86(0.03) | 68.8(0.2) | 69.13(0.36) | 69.87 | 1.4 | | 18 | 26(1.6) | 50 | [2] | [41] | [34] | 65 | 222 | UT | 1.2 | OpenLong? | | (3) | 28 | 75 | 24 | 20 | 1.6,75 | 66 | | | | |
| 46 | Feb/17 | 15 | 66.49 | 67.67 | 68.84(-0.01) | 68.66(0.09) | 68.88(0.15) | 69.08 | 1.1 | | 13 | 25(-1.3) | 50 | [-1] | [19] | [8] | 30 | 87 | UR | 0.3 | SmallShort? | | (-2) | 12 | 10 | 14 | 20 | 0.4,70 | 61 | | 47 | Feb/17 | 14 | 66.49 | 67.67 | 68.85(-0.12) | 68.6(0.12) | 68.78(0.2) | 68.97 | 1.1 | | 13 | 26(-3.9) | 35 | [-9] | [22] | [8] | 8 | 224 | UR | 0.3 | SmallShort | | (-3) | 16 | 15 | 10 | 19 | 0.2,53 | 61 | | 48 | Feb/17 | 13 | 66.49 | 67.67 | 68.93(-0.1) | 68.52(0.13) | 68.64(0.16) | 68.81 | 1 | | 13 | 30(-2.7) | 25 | [-8] | [19] | [1] | -6 | 147 | UR | 0.2 | SmallShort | | (-9) | 13 | 4 | -2 | -1 | -0.2,49 | 61 | | 49 | Feb/17 | 12 | 66.49 | 67.67 | 69(-0.12) | 68.43(0.12) | 68.53(0.07) | 68.77 | 1 | | 13 | 33(-1.9) | 15 | [-9] | [12] | [1] | -12 | 135 | UR | 0.3 | SmallShort | | (-8) | 6 | 3 | -4 | 12 | -0.3,46 | 61 | | 50 | Feb/17 | 11 | 66.49 | 67.67 | 69.08(-0.1) | 68.35(-0.15) | 68.48(0.04) | 68.74 | 1 | | 13 | 35(-1.5) | 20 | [-8] | [-1] | [7] | -23 | 82 | RG | 0.3 | Wait | | (-7) | 3 | 9 | -8 | 20 | -0.4,37 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|