XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $53.7900 One month high (close): $58.4800

XME Daily Change: 2.05% Daily StdDev 1.78% XME EMA_5_Trend: 0.93% 10Minute StdDev: $1.1746

Latest Price : $57.36(2.05%)

Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	10	56.12	55.63	54.77(0.22)	54.79(0.62)	55.78(0.92)	57.29	0.9	-2	70(14.8)	50	[12]	[72]	[18]	120	0	UT	1.7	HoldLong	(0)	52	0	21	20	2.8,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.12(daily_ema_20 -2.04%) 55.63(daily_ema_10 -2.9%) 54.79(hourly_sma_10 -4.36%) 54.77(hourly_sma_20 -4.4%) Resistance Levels:

2	Feb/28	11	56.1	55.53	54.65(0.11)	54.45(0.31)	55.27(0.84)	56.08	-0	-3	55(5.6)	40	[6]	[57]	[15]	97	0	UT	1.1	OpenLong	(0)	47	0	20	20	2,97	44
3	Feb/28	10	56.1	55.53	54.59(0.05)	54.28(0.09)	54.81(0.94)	55.62	-0.4	-3	50(2.7)	20	[3]	[55]	[18]	86	0	UT	1.3	OpenLong	(0)	52	0	32	20	1.6,96	44
4	Feb/27	11	56.11	55.45	54.56(-0.04)	54.23(0.04)	54.3(0.59)	54.96	-0.9	-6	47(-0.9)	-5	[-2]	[33]	[13]	57	0	UR	1.1	SmallShort	(0)	32	0	42	20	0.7,89	41
5	Feb/27	10	56.11	55.45	54.58(-0.04)	54.21(0.04)	53.98(0.33)	55.02	-0.8	-6	48(-2.5)	-15	[-2]	[18]	[15]	37	0	UR	1.7	SmallShort	(0)	18	0	44	20	0.7,69	41

6	Feb/27	9	56.11	55.45	54.6(-0.15)	54.19(-0.07)	53.8(0.34)	54.68	-1.1	-6	50(-6.6)	-45	[-8]	[14]	[11]	-11	0	UR	1.3	SmallShort?	(0)	18	0	29	20	0.1,37	41
7	Feb/24	11	56.21	55.47	54.68(-0.24)	54.23(-0.26)	53.62(-0.28)	53.76	-1.9	-9	57(-3.3)	-50	[-13]	[-25]	[-0]	-69	0	DT	0.2	OpenShort	(0)	-15	0	1	-6	-1.2,11	28
8	Feb/24	10	56.21	55.47	54.81(-0.27)	54.37(-0.31)	53.77(-0.72)	53.09	-2.4	-9	60(3.8)	-50	[-15]	[-51]	[-8]	-94	0	DT	-0.9	OpenShort	(0)	-39	0	-0	-20	-2.2,11	28
9	Feb/24	9	56.21	55.47	54.96(-0.25)	54.54(-0.26)	54.16(-0.53)	53.23	-2.3	-9	57(6)	-50	[-14]	[-40]	[-10]	-99	0	DT	-1.3	OpenShort?	(0)	-29	0	-8	-20	-2.4,11	28
10	Feb/23	15	56.4	55.63	55.1(-0.18)	54.68(-0.15)	54.45(-0.22)	54.27	-1.8	-8	51(-6.6)	-50	[-10]	[-19]	[-4]	-71	0	DT	-0.3	OpenShort?	(0)	-12	0	-9	-20	-1.3,12	28

11	Feb/23	11	56.4	55.63	55.2(-0.22)	54.76(-0.2)	54.57(-0.53)	53.78	-2.2	-8	57(5.3)	-50	[-12]	[-37]	[-8]	-93	0	DT	-1.2	OpenShort	(0)	-29	0	-10	-20	-2.1,10	28
12	Feb/23	10	56.4	55.63	55.32(-0.14)	54.87(-0.04)	54.86(-0.22)	54.4	-1.7	-8	52(0.3)	-50	[-8]	[-15]	[-5]	-76	0	DT	-0.8	HoldShort	(0)	-12	0	-9	-20	-1.5,12	28
13	Feb/23	9	56.4	55.63	55.4(-0.11)	54.87(0)	54.98(0.11)	55.12	-1.1	-8	52(-2)	-50	[-6]	[5]	[2]	-45	0	UR	0.2	SmallShort?	(0)	6	0	-0	20	-0.5,18	28
14	Feb/22	15	56.54	55.79	55.46(-0.29)	54.89(-0.09)	54.92(0.02)	54.7	-1.7	-8	54(-21.9)	-50	[-16]	[-5]	[-0]	-63	0	DT	-0.4	OpenShort?	(0)	1	0	-2	0	-1.2,17	32
15	Feb/22	14	56.54	55.79	55.62(-0.27)	54.94(-0.15)	54.91(-0.05)	54.89	-1.5	-8	75(-10.5)	-50	[-15]	[-11]	[3]	-48	0	DP	-0	OpenShort	(0)	-3	0	7	16	-0.9,25	32

16	Feb/22	13	56.54	55.79	55.77(-0.23)	55.02(-0.2)	54.94(0.11)	55.11	-1.3	-8	86(-7.9)	-50	[-13]	[-3]	[6]	-44	0	DP	0.2	OpenShort	(0)	6	0	13	20	-0.7,24	32
17	Feb/22	12	56.54	55.79	55.9(-0.23)	55.13(-0.2)	54.88(0.13)	55.11	-1.3	-8	94(-4.5)	-50	[-13]	[-2]	[4]	-56	0	DP	0.2	OpenShort	(0)	7	0	5	20	-0.8,14	32
18	Feb/22	11	56.54	55.79	56.03(-0.2)	55.24(-0.22)	54.81(-0.05)	54.83	-1.6	-8	98(0.6)	-50	[-11]	[-11]	[1]	-70	0	DP	0	OpenShort	(0)	-3	0	6	-4	-1.1,8	32
19	Feb/22	10	56.54	55.79	56.14(-0.21)	55.36(-0.29)	54.84(-0.24)	54.62	-1.8	-8	98(5.3)	-50	[-12]	[-24]	[-2]	-84	0	DT	-0.2	OpenShort	(0)	-13	0	5	-20	-1.5,4	32
20	Feb/22	9	56.54	55.79	56.26(-0.12)	55.52(-0.2)	54.97(-0.22)	55.06	-1.4	-8	92(3.6)	-50	[-7]	[-19]	[0]	-72	0	DT	0.1	OpenShort?	(0)	-12	0	8	-11	-1.2,8	32

21	Feb/21	15	56.62	56.03	56.33(-0.14)	55.63(-0.25)	55.09(-0.51)	54.8	-1.8	-6	89(-0.7)	-50	[-8]	[-37]	[-4]	-89	0	DT	-0.3	HoldShort?	(0)	-28	0	1	-20	-1.6,1	39
22	Feb/21	14	56.62	56.03	56.41(-0.12)	55.77(-0.25)	55.37(-0.56)	54.74	-1.9	-6	90(8.9)	-50	[-6]	[-38]	[-7]	-98	0	DT	-0.7	OpenShort	(0)	-30	0	-6	-20	-1.9,0	39
23	Feb/21	12	56.62	56.03	56.48(-0.11)	55.91(-0.23)	55.68(-0.39)	55.04	-1.6	-6	81(7.2)	-50	[-6]	[-28]	[-7]	-95	0	DT	-0.8	OpenShort	(0)	-21	0	-12	-20	-1.8,0	39
24	Feb/21	11	56.62	56.03	56.54(-0.07)	56.04(-0.46)	55.9(-0.29)	55.24	-1.4	-6	73(5.2)	-50	[-4]	[-29]	[-1]	-93	0	DT	-0.9	OpenShort	(0)	-15	0	-12	11	-1.8,2	39
25	Feb/21	10	56.62	56.03	56.58(-0.04)	56.3(-0.44)	56.06(-0.3)	55.66	-1	-6	68(1.3)	-45	[-2]	[-28]	[-1]	-79	0	DT	-0.6	OpenShort	(0)	-16	0	-6	0	-1.4,6	39

26	Feb/21	9	56.62	56.03	56.6(0.05)	56.55(-0.23)	56.23(0.11)	56.18	-0.4	-6	67(-2.9)	0	[3]	[0]	[1]	-59	0	RG	-0.1	Wait?	(0)	6	0	-2	11	-0.6,6	39
27	Feb/17	15	56.7	56.25	56.57(0.09)	56.68(-0.23)	56.17(0.07)	56.28	-0.5	-4	70(-13.1)	20	[5]	[-1]	[-0]	-56	0	RG	0.2	Wait?	(0)	4	0	-5	5	-0.4,4	50
28	Feb/17	14	56.7	56.25	56.52(0.14)	56.81(-0.21)	56.13(-0.11)	56.1	-0.7	-4	83(-14.1)	15	[8]	[-10]	[-6]	-62	0	DR	-0	OpenShort	(0)	-6	0	-9	-20	-0.6,3	50
29	Feb/17	13	56.7	56.25	56.44(0.09)	56.93(-0.12)	56.19(-0.65)	56.07	-0.7	-4	97(-5.6)	-25	[5]	[-38]	[-10]	-52	0	DR	-0.1	OpenShort	(0)	-36	0	-16	-20	-0.4,8	50
30	Feb/17	12	56.7	56.25	56.39(0.12)	57(-0.04)	56.56(-0.55)	56.24	-0.5	-4	103(-6.3)	-15	[7]	[-30]	[-10]	-40	0	DR	-0.4	OpenShort	(0)	-30	0	-22	-20	-0.2,15	50

31	Feb/17	11	56.7	56.25	56.32(0.11)	57.02(-0.05)	56.87(-0.58)	56.16	-0.6	-4	109(-5.2)	-25	[6]	[-32]	[-15]	-36	0	DR	-0.7	OpenShort	(0)	-32	0	-43	-20	-0.2,19	50
32	Feb/17	10	56.7	56.25	56.26(0.11)	57.05(-0.04)	57.2(-0.56)	56.15	-0.6	-4	114(-4.6)	-35	[6]	[-30]	[-14]	-3	0	DR	-1	OpenShort	(0)	-31	0	-33	-20	-0.1,50	50
33	Feb/17	9	56.7	56.25	56.2(0.11)	57.07(0.04)	57.52(-0.26)	56.25	-0.5	-4	119(-2.5)	-20	[6]	[-12]	[-12]	25	0	DR	-1.2	OpenShort?	(0)	-14	0	-26	-20	0,75	50
34	Feb/16	14	56.7	56.41	56.14(0.23)	57.05(0.33)	57.67(0.42)	57.97	1.3	-1	121(19.8)	50	[13]	[35]	[3]	93	0	UT	0.3	OpenLong	(0)	23	0	-5	20	1.7,100	50
35	Feb/16	13	56.7	56.41	56.01(0.21)	56.86(0.37)	57.43(0.47)	57.83	1.1	-1	101(8.9)	50	[12]	[39]	[3]	95	0	UT	0.4	OpenLong	(0)	26	0	-3	20	1.8,100	50

36	Feb/16	12	56.7	56.41	55.89(0.18)	56.65(0.37)	57.16(0.47)	57.79	1.1	-1	93(11.1)	50	[10]	[38]	[5]	103	0	UT	0.7	HoldLong	(0)	26	0	3	20	2.1,100	50
37	Feb/16	11	56.7	56.41	55.79(0.16)	56.44(0.39)	56.89(0.49)	57.63	0.9	-1	81(12.1)	50	[9]	[40]	[6]	108	0	UT	0.9	HoldLong	(0)	27	0	7	20	2.3,100	50
38	Feb/16	10	56.7	56.41	55.7(0.07)	56.22(0.48)	56.61(0.34)	57.14	0.4	-1	69(6.3)	20	[4]	[33]	[2]	103	0	TP	0.8	OpenShort	(0)	19	0	5	9	2.1,100	50
39	Feb/16	9	56.7	56.41	55.66(0.05)	55.95(0.3)	56.42(0.23)	56.8	0.1	-1	63(3.4)	10	[3]	[22]	[4]	95	0	RG	0.6	Wait?	(0)	13	0	5	20	1.8,100	50
40	Feb/15	15	56.57	56.51	55.63(0.05)	55.78(0.29)	56.29(0.25)	56.49	-0.1	1	60(6.8)	15	[3]	[22]	[4]	88	0	UT	0.3	OpenLong?	(0)	14	0	8	20	1.5,100	46

41	Feb/15	14	56.57	56.51	55.6(0.04)	55.62(0.29)	56.15(0.29)	56.43	-0.1	1	53(2.4)	20	[2]	[24]	[5]	88	0	UT	0.5	OpenLong	(0)	16	0	7	20	1.5,100	46
42	Feb/15	13	56.57	56.51	55.6(0)	55.46(0.23)	55.99(0.3)	56.25	-0.3	1	50(-0.3)	10	[0]	[23]	[5]	80	0	UR	0.5	SmallShort	(0)	16	0	10	20	1.3,97	46
43	Feb/15	12	56.57	56.51	55.6(0)	55.33(0.18)	55.82(0.63)	56.13	-0.4	1	51(0.1)	35	[0]	[39]	[6]	63	0	UR	0.6	SmallShort	(0)	34	0	8	20	1,88	46
44	Feb/15	11	56.57	56.51	55.6(0)	55.23(0.13)	55.47(0.4)	56.15	-0.4	1	51(0.1)	25	[0]	[25]	[13]	68	0	UR	1.3	SmallShort	(0)	22	0	37	20	1.1,90	46
45	Feb/15	10	56.57	56.51	55.58(-0.09)	55.16(0.02)	55.25(0.24)	55.77	-0.8	1	51(-3.4)	-5	[-5]	[12]	[14]	50	0	UR	1	SmallShort	(0)	13	0	49	20	0.4,90	46

46	Feb/15	9	56.57	56.51	55.63(-0.05)	55.15(0.04)	55.12(0.35)	55.7	-0.8	1	54(-3.3)	25	[-3]	[19]	[13]	40	0	UR	1	SmallShort?	(0)	19	0	40	20	0.1,87	46
47	Feb/14	11	56.48	56.64	55.66(-0.16)	55.13(-0.09)	54.93(0.15)	55.37	-1	2	57(-4.9)	-15	[-9]	[4]	[6]	-43	0	UR	0.7	SmallShort	(0)	8	0	17	20	-0.5,20
48	Feb/13	9	56.43	56.68	55.75(-0.2)	55.18(-0.34)	54.85(-0.27)	54.42	-1.8	0	62(5.2)	-50	[-11]	[-27]	[-7]	-96	0	DT	-0.6	OpenShort?	(0)	-15	0	-32	-20	-2,4
49	Feb/10	13	56.48	56.8	55.86(-0.14)	55.37(-0.22)	55(-0.09)	55.05	-1.3	1	57(-0.4)	-30	[-8]	[-13]	[-4]	-79	0	DT	0.1	HoldShort	(0)	-5	0	-26	7	-1.3,4
50	Feb/10	12	56.48	56.8	55.94(-0.16)	55.49(-0.2)	55.05(-0.27)	54.9	-1.5	1	57(3.2)	-50	[-9]	[-22]	[-8]	-93	0	DT	-0.2	OpenShort	(0)	-15	0	-31	-20	-1.7,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI