Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WBA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 1, 2023



WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)


One month low (close): $35.1600      One month high (close): $37.8350

WBA Daily Change: -1.49%   Daily StdDev 1.56%   WBA EMA_5_Trend: -0.47%   10Minute StdDev: $0.3229

Latest Price :  $35.16(-1.49%)

Fri. Mar 3, 2023($0.4)   Thu. Mar 2, 2023($0.1)   Wed. Mar 1, 2023($0.2)   Tue. Feb 28, 2023($0.2)   Mon. Feb 27, 2023($0.2)   Fri. Feb 24, 2023($0.2)   Thu. Feb 23, 2023($0.1)   Wed. Feb 22, 2023($0.1)  

WBA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.59%(32%)   Avg negative next hour return: -0.68%(68%)
     Wed. Mar. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/110   36.34  36.01  35.87(-0.14 35.62(-0.17 35.38(-0.3435.18-2    -858(7.8)-50[-9][-31][-10]-35-116DT-0.6OpenShort    (-7)-22-2921-20-2,6539

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.62(hourly_sma_10 1.25%)   35.87(hourly_sma_20 1.96%)   36.01(daily_ema_10 2.36%)   36.34(daily_ema_20 3.3%)  
 
2Mar/19   36.34  36.01  35.92(-0.11 35.68(-0.25 35.5(-0.3135.39-1.6    -851(3.6)-50[-7][-32][-3]-30-107DT-0.4OpenShort?    (-5)-20-23256-1.8,6539
3Feb/2811   36.42  36.17  35.96(-0.08 35.77(-0.14 35.61(-0.2535.56-1.7    -647(-3)-45[-5][-23][4]-81-88DP-0.2OpenShort    (-4)-1617-5-14-1.5,740
4Feb/2810   36.42  36.17  35.99(-0.08 35.82(-0.25 35.7(-0.2535.44-1.9    -650(6)-50[-5][-27][-3]-98-128DT-1OpenShort    (-5)-167-20-20-2.1,540
5Feb/289   36.42  36.17  36.02(-0.14 35.91(-0.28 35.79(-0.1735.39-2    -644(8.8)-50[-9][-24][-23]-106-39DT-1.7HoldShort?    (-5)-11-48-21-20-2.8,1440
 
6Feb/2711   36.47  36.31  36.07(-0.08 36.01(-0.08 35.85(-0.0635.74-1.5    -535(0)-50[-5][-9][-11]-66-4DT-0.6OpenShort    (-4)-4-241-20-1.8,2947
7Feb/2710   36.47  36.31  36.1(-0.06 36.04(-0.03 35.87(-0.1735.92-1.1    -535(-0.7)-45[-4][-14][-1]-37-25DT0.3OpenShort    (-3)-11-1116-3-1,3847
8Feb/279   36.47  36.31  36.12(-0.03 36.05(-0.03 35.93(-0.0636-1    -536(-0.2)-15[-2][-6][5]-42-11DP0.4OpenShort?    (-2)-41111-3-0.7,2647
9Feb/2411   36.54  36.4  36.13(-0.11 36.06(-0.06 35.95(-0.2235.92-1.3    -336(-5.7)-50[-7][-18][5]-6914DP-0.2OpenShort    (-3)-1433-27-20-1.2,1140
10Feb/2410   36.54  36.4  36.17(-0.11 36.08(-0.14 36.03(-0.3635.68-1.8    -342(2.1)-50[-7][-30][-12]-85-113DT-1.7OpenShort    (-7)-23-14-21-20-2.4,2540
 
11Feb/249   36.54  36.4  36.21(-0.11 36.13(-0.08 36.16(-0.1435.78-1.6    -340(4.6)-50[-7][-14][-32]-76-19DT-2OpenShort?    (-7)-9-69-25-20-2.3,3240
12Feb/2315   36.58  36.41  36.21(0)  36.16(0.03 36.21(0.0836.29-0.6    -235(-2.8)15[0][6][11]1237UR0.5SmallShort?    (0)5274170.2,5737
13Feb/2311   36.58  36.41  36.25(-0.03 36.15(-0.03 36.21(0) 36.09-1.1    -238(0.5)-15[-2][-2][-5]-22-1DT-0.5OpenShort    (-3)0-27210-0.9,5137
14Feb/2310   36.58  36.41  36.26(-0.06 36.16(0.06 36.18(0.0836.29-0.6    -237(-2.5)-25[-4][6][0]-1117RG0.7Wait    (0)5-122460.2,4437
15Feb/239   36.58  36.41  36.28(0.03 36.14(0.03 36.15(0.1936.38-0.4    -240(0.2)40[2][14][25]055UT1.3OpenLong?    (-2)125026200.6,3537
 
16Feb/2215   36.57  36.44  36.27(-0.06 36.13(-0.08 36.08(-0.0636.01-1.2    -240(3)-20[-4][-8][-5]-86-10DT-0.4OpenShort?    (-3)-4-12-3-8-1.5,249
17Feb/2214   36.57  36.44  36.29(-0.06 36.16(-0.06 36.1(-0.0836.1-1    -237(-0.1)-20[-4][-9][2]-733DP0OpenShort    (-2)-5308-1.1,549
18Feb/2213   36.57  36.44  36.31(-0.06 36.18(-0.06 36.13(-0.0336.08-1.1    -237(1.1)-25[-4][-5][-3]-7810DT-0.3OpenShort    (-3)-2-54-19-1.4,749
19Feb/2212   36.57  36.44  36.33(-0.06 36.2(-0.14 36.13(0) 36.12-1    -236(1.1)-20[-4][-6][-0]-7620DT-0.1OpenShort    (-3)0-3-317-1.3,749
20Feb/2211   36.57  36.44  36.35(-0.03 36.25(-0.11 36.14(-0.0636.14-0.9    -235(1)-5[-2][-9][4]-73-42RG0Wait    (-3)-4933-1.3,1049
 
21Feb/2210   36.57  36.44  36.36(-0.03 36.29(-0.11 36.16(-0.1436.07-1.1    -234(2.3)-20[-2][-14][-8]-91-88DT-0.6OpenShort    (-2)-9-20-1-11-1.9,749
22Feb/229   36.57  36.44  36.37(0.03 36.33(-0.06 36.21(-0.0636.22-0.8    -231(-2)10[2][-6][1]-68-99RG0.1Wait?    (0)-411-4-19-1,749
23Feb/2115   36.57  36.51  36.36(-0.03 36.35(-0.05 36.23(-0.0836.14-0.9    -133(1.6)-15[-2][-8][-3]-83-48DT-0.6OpenShort?    (2)-53-16-19-1.4,248
24Feb/2114   36.57  36.51  36.37(-0.03 36.37(-0.11 36.26(-0.336.12-1    -132(2.1)-30[-2][-23][-13]-87-127DT-1OpenShort    (-2)-19-21-24-20-1.7,648
25Feb/2112   36.57  36.51  36.37(0)  36.41(-0.03 36.37(-0.1636.28-0.6    -130(-0.6)-15[0][-11][-7]-55-81DR-0.7OpenShort    (0)-10-7-21-17-0.7,1348
 
26Feb/2111   36.57  36.51  36.38(0.03 36.41(0)  36.43(-0.0536.33-0.5    -130(-2.4)-10[2][-3][-7]-36-65DR-0.7OpenShort    (2)-34-42-16-0.4,2448
27Feb/2110   36.57  36.51  36.37(0.03 36.42(-0.08 36.45(-0.0836.3-0.6    -133(-0.6)-5[2][-7][-4]-16-86DR-1OpenShort    (2)-54-29-8-0.5,4748
28Feb/219   36.57  36.51  36.36(0.06 36.45(-0.03 36.48(0.0336.27-0.7    -133(-4)-5[4][2][-20]7-88CR-1.4HoldShort?    (0)2-52-10-19-0.6,7248
29Feb/1715   36.59  36.52  36.34(0.08 36.46(0.03 36.47(0.0536.660.1    037(0)20[5][5][8]914UT1.1HoldLong?    (5)31119191.9,9352
30Feb/1714   36.59  36.52  36.31(-0.03 36.45(0.05 36.45(0.1436.58-0    037(-2.1)-10[-2][10][11]72154UR0.7SmallShort    (4)91917201.5,8452
 
31Feb/1713   36.59  36.52  36.32(-0.03 36.43(0.05 36.45(0) 36.44-0.3    039(-3.3)-20[-2][1][-1]3669RG0.2Wait    (-2)05-2-200.7,6852
32Feb/1712   36.59  36.52  36.33(-0.03 36.41(0.11 36.4(-0.0536.4-0.4    043(-1.7)0[-2][-0][5]3443UR0SmallShort    (-3)-3127-50.4,7452
33Feb/1711   36.59  36.52  36.34(-0.08 36.37(-0.03 36.42(-0.1136.31-0.6    044(-5)-50[-5][-9][-12]2058DT-0.5OpenShort    (-2)-7-29-3-16-0.1,7252
34Feb/1710   36.59  36.52  36.34(0)  36.38(0.06 36.42(0) 36.53-0.1    049(-0.5)10[0][2][11]4240UR0.3SmallShort    (-3)0271200.7,7452
35Feb/179   36.59  36.52  36.37(-0.03 36.36(0.06 36.46(0.0336.33-0.6    050(-0.1)-15[-2][3][-5]1239RG-0.6Wait?    (-2)2-9-4-14-0.2,6752
 
36Feb/1615   36.55  36.56  36.38(0.03 36.34(0.08 36.45(0.1136.4-0.3    050(5.7)10[2][9][-5]296CR-0.2HoldShort?    (0)7-185-50.1,7645
37Feb/1614   36.55  36.56  36.38(0)  36.31(0.08 36.41(0.2536.53-0    044(0.5)15[0][17][7]38120UR0.5SmallShort    (0)16518200.7,7045
38Feb/1613   36.55  36.56  36.37(0.06 36.28(0.14 36.32(0.0636.49-0.1    044(-0.4)20[4][8][3]23-27UT0.7OpenLong    (2)4117-30.5,6045
39Feb/1612   36.55  36.56  36.35(0.08 36.23(0.14 36.3(0.1136.48-0.1    044(-2.4)45[5][11][10]14-28UT0.8OpenLong    (3)71517200.6,4945
40Feb/1611   36.55  36.56  36.32(0.08 36.18(-0.08 36.26(0.1136.37-0.3    047(-4.7)50[5][4][11]-16-58UT0.4OpenLong    (3)723-5200.2,2945
 
41Feb/1610   36.55  36.56  36.29(0.03 36.21(-0.14 36.22(0.0336.2-0.7    051(-1.7)20[2][-3][7]-28-49RG-0.1Wait    (3)218-219-0.3,3045
42Feb/169   36.55  36.56  36.29(0)  36.26(-0.14 36.21(-0.0636.07-0.9    053(0.1)-25[0][-9][-15]-36-79DR-0.5OpenShort?    (2)-4-43-50-0.7,3245
43Feb/1515   36.52  36.7  36.29(0)  36.31(-0.11 36.23(0.2236.39-0.2    353(2.9)35[0][11][11]-2100UR0.6SmallShort?    (2)141913200.4,3852
44Feb/1514   36.52  36.7  36.29(0)  36.35(-0.11 36.15(0.1436.25-0.5    350(-0.2)25[0][6][3]-2235UR0.4SmallShort    (0)9456-0.1,3152
45Feb/1513   36.52  36.7  36.28(-0.06 36.39(-0.05 36.1(-0.2836.22-0.5    350(-1.4)-15[-4][-20][4]-22-34DP0.4OpenShort    (-2)-17146-20-0.2,3352
 
46Feb/1512   36.52  36.7  36.3(-0.11 36.41(-0.05 36.2(-0.336.12-0.7    352(-2.7)-40[-7][-22][-8]-41-5DT-0.3OpenShort    (-3)-19-11-8-20-0.6,2452
47Feb/1511   36.52  36.7  36.34(-0.03 36.43(-0.05 36.31(-0.2236.2-0.6    354(-0.5)10[-2][-15][2]-38-71RG-0.4Wait    (-4)-1431-32-20-0.5,2552
48Feb/1510   36.52  36.7  36.35(-0.11 36.45(-0.05 36.39(-0.4635.97-1    355(1.2)-40[-7][-32][-10]-39-108DT-1.4OpenShort    (-5)-29-4-13-20-1.2,4152
49Feb/159   36.52  36.7  36.39(-0.11 36.45(0)  36.56(-0.3336-0.9    354(0.4)-45[-7][-22][-39]-18-75DT-1.9OpenShort?    (-4)-21-92-6-20-1.3,6552
50Feb/1412   36.48  36.69  36.39(0)  36.47(0.22 36.68(0.1136.690.4    353(0)20[0][14][3]58105UR0SmallShort    (-2)7119-50.9,85
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA