VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $77.2650 One month high (close): $81.3050

VCIT Daily Change: -0.86% Daily StdDev 0.52% VCIT EMA_5_Trend: -0.14% 10Minute StdDev: $0.3193

Latest Price : $77.27(-0.86%)

Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5

Sample size 22 Avg positive next hour return: 0.25%(32%) Avg negative next hour return: -0.42%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	10	78.91	78.03	77.86(-0.06)	77.81(-0.09)	77.76(-0.12)	77.29	-1.5	-23	17(3.4)	-50	[-12]	[-38]	[-50]	-83	-34	DT	-2.6	OpenShort	(-10)	-23	-135	-19	-20	-3.1,45	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.81(hourly_sma_10 0.67%) 77.86(hourly_sma_20 0.74%) 78.03(daily_ema_10 0.96%) 78.91(daily_ema_20 2.1%)

2	Feb/28	15	79.08	78.21	77.86(0)	77.81(0)	77.85(0.06)	77.95	-1	-21	13(-0.8)	-30	[0]	[9]	[8]	19	28	UR	0.7	SmallShort?	(-2)	12	13	19	6	0.3,61	23
3	Feb/28	14	79.08	78.21	77.91(-0.01)	77.88(-0.01)	77.8(-0.01)	77.89	-1.1	-21	14(-0.2)	-50	[-2]	[-6]	[7]	1	9	DP	0.6	OpenShort	(-5)	-2	10	21	-1	-0.1,53	23
4	Feb/28	13	79.08	78.21	77.92(-0.01)	77.89(-0.03)	77.81(-0.04)	77.84	-1.1	-21	14(-0.1)	-50	[-2]	[-13]	[1]	-26	-10	DP	0.2	OpenShort	(-2)	-8	-5	13	5	-0.5,37	23
5	Feb/28	11	79.08	78.21	77.93(-0.01)	77.91(0.01)	77.84(-0.03)	77.86	-1.1	-21	15(-0.1)	-50	[-2]	[-8]	[6]	-39	-7	DP	0.1	OpenShort	(-2)	-6	27	-12	-6	-0.4,21	23

6	Feb/28	10	79.08	78.21	77.94(-0.01)	77.91(0)	77.86(-0.05)	77.73	-1.2	-21	15(0.5)	-50	[-2]	[-12]	[-0]	-62	-33	DT	-0.8	OpenShort	(-2)	-9	13	-20	-14	-1.3,21	23
7	Feb/28	9	79.08	78.21	77.95(-0.01)	77.9(-0.01)	77.9(-0.08)	77.67	-1.3	-21	14(1.3)	-50	[-2]	[-19]	[-24]	-64	-52	DT	-1.5	OpenShort?	(-5)	-15	-59	-20	-17	-1.8,31	23
8	Feb/27	15	79.2	78.32	77.95(0)	77.91(0.01)	77.9(0)	77.96	-1.2	-20	13(-0.2)	-50	[0]	[-2]	[-1]	-3	0	DR	0	OpenShort?	(2)	0	-5	4	3	0,47	22
9	Feb/27	14	79.2	78.32	77.95(0)	77.9(0.03)	77.96(-0.01)	77.98	-1.2	-20	13(-0.1)	-50	[0]	[-2]	[-0]	-3	-3	DT	0.1	OpenShort	(0)	-2	0	0	-4	0.1,45	22
10	Feb/27	13	79.2	78.32	77.95(0)	77.88(-0.03)	77.97(0.05)	77.98	-1.2	-20	13(0)	-35	[0]	[4]	[6]	-5	14	UR	0.1	SmallShort	(-2)	9	13	1	18	0.1,43	22

11	Feb/27	12	79.2	78.32	77.96(-0.01)	77.9(-0.04)	77.93(0.04)	77.92	-1.2	-20	13(0)	-50	[-2]	[1]	[-1]	-14	14	RG	-0.1	Wait	(0)	7	-5	-0	9	-0.3,44	22
12	Feb/27	11	79.2	78.32	77.96(0)	77.93(-0.03)	77.9(0.03)	77.94	-1.2	-20	13(0)	-50	[0]	[0]	[1]	-3	9	UR	0.3	SmallShort	(0)	6	-10	23	5	-0.2,52	22
13	Feb/27	10	79.2	78.32	77.96(0)	77.93(0)	77.88(0.05)	77.99	-1.1	-20	13(0.1)	-40	[0]	[7]	[1]	-7	14	UR	0.8	SmallShort	(0)	9	-10	23	6	0.1,41	22
14	Feb/27	9	79.2	78.32	77.97(0.01)	77.95(-0.01)	77.84(0.08)	78.04	-1.1	-20	13(-0.3)	5	[2]	[12]	[21]	-13	21	RG	1.4	SmallShort?	(0)	15	51	19	8	0.5,25	22
15	Feb/24	13	79.32	78.44	77.97(0)	77.96(-0.03)	77.78(-0.12)	77.79	-1.5	-22	13(0.1)	-50	[0]	[-29]	[0]	-71	-55	DT	0.1	OpenShort	(0)	-22	8	-10	-10	-1.2,9	15

16	Feb/24	12	79.32	78.44	77.96(-0.01)	77.98(-0.04)	77.87(-0.12)	77.75	-1.5	-22	13(0.6)	-50	[-2]	[-30]	[-8]	-76	-53	DT	-0.9	HoldShort	(0)	-22	-13	-14	-18	-1.5,12	15
17	Feb/24	11	79.32	78.44	77.97(-0.01)	77.98(0)	77.96(-0.09)	77.81	-1.4	-22	13(0.7)	-50	[-2]	[-21]	[-12]	-69	-34	DT	-1.1	OpenShort	(-2)	-17	-5	-57	-14	-1.2,11	15
18	Feb/24	10	79.32	78.44	77.97(0)	78.01(-0.01)	78.03(-0.05)	77.83	-1.4	-22	12(0.2)	-50	[0]	[-14]	[-3]	-41	-34	DR	-1.6	OpenShort	(-2)	-9	19	-54	-9	-1.2,39	15
19	Feb/24	9	79.32	78.44	77.98(-0.03)	78.02(-0.04)	78.07(-0.08)	77.74	-1.5	-22	12(1.5)	-50	[-6]	[-23]	[-41]	-34	-18	DT	-2.7	OpenShort?	(-2)	-15	-100	-35	-18	-2,66	15
20	Feb/23	15	79.47	78.61	78(0.03)	78.05(0.03)	78.13(0.05)	78.23	-1.2	-21	10(1.3)	-20	[6]	[10]	[4]	103	9	TP	0.9	OpenShort?	(2)	9	0	17	10	2.1,100	14

21	Feb/23	14	79.47	78.61	77.98(-0.03)	78.03(0.04)	78.09(0.06)	78.23	-1.2	-21	9(-6.2)	-50	[-6]	[11]	[12]	120	84	UR	1.5	SmallShort	(5)	11	22	24	10	2.8,100	14
22	Feb/23	13	79.47	78.61	78(-0.03)	78(0.01)	78.04(0.06)	78.12	-1.3	-21	15(-3.9)	-50	[-6]	[8]	[9]	70	74	UR	0.5	SmallShort	(-6)	11	16	19	3	0.8,100	14
23	Feb/23	12	79.47	78.61	78.02(-0.04)	77.99(0.01)	77.99(0.01)	78.04	-1.4	-21	19(-2.3)	-50	[-8]	[-2]	[5]	53	50	DP	0.3	OpenShort	(-5)	2	0	25	6	0.1,100	14
24	Feb/23	11	79.47	78.61	78.05(-0.03)	77.98(0.01)	77.99(0)	78.04	-1.4	-21	21(-2.1)	-50	[-6]	[-4]	[5]	47	36	DP	0.3	OpenShort	(-6)	0	0	34	-4	-0,97	14
25	Feb/23	10	79.47	78.61	78.07(-0.03)	77.97(0.04)	77.98(0.04)	78.04	-1.4	-21	23(-1.2)	-50	[-6]	[7]	[6]	12	48	UR	0.3	SmallShort	(-5)	8	6	19	3	-0.1,64	14

26	Feb/23	9	79.47	78.61	78.09(-0.03)	77.94(0.01)	77.95(-0.01)	78.01	-1.4	-21	25(-0.8)	-50	[-6]	[-5]	[13]	-21	23	DP	0.2	OpenShort?	(-5)	-2	35	6	1	-0.3,37	14
27	Feb/22	15	79.59	78.77	78.11(-0.03)	77.93(-0.01)	77.96(-0.03)	77.84	-1.8	-23	25(0)	-50	[-6]	[-12]	[-9]	-56	-3	DT	-0.5	OpenShort?	(-6)	-6	-24	-3	-1	-1,19	23
28	Feb/22	14	79.59	78.77	78.13(-0.04)	77.94(-0.01)	77.98(-0.01)	77.96	-1.6	-23	25(-1)	-50	[-8]	[-9]	[-4]	-45	24	DT	-0.1	OpenShort	(-5)	-2	-14	2	0	-0.7,23	23
29	Feb/22	13	79.59	78.77	78.16(-0.04)	77.94(0)	77.99(0.05)	78.03	-1.6	-23	26(-1.9)	-50	[-8]	[4]	[5]	-40	42	UR	0.2	SmallShort	(-6)	9	10	6	6	-0.5,23	23
30	Feb/22	12	79.59	78.77	78.19(-0.04)	77.95(0.01)	77.95(0.04)	77.98	-1.6	-23	28(-0.9)	-50	[-8]	[3]	[2]	-47	29	UR	0.1	SmallShort	(-6)	8	2	6	1	-0.7,21	23

31	Feb/22	11	79.59	78.77	78.22(-0.04)	77.94(-0.08)	77.92(0.03)	77.97	-1.6	-23	29(-0.9)	-50	[-8]	[-8]	[4]	-51	26	DP	0.2	OpenShort	(-6)	6	0	13	19	-0.9,22	23
32	Feb/22	10	79.59	78.77	78.25(-0.05)	78(-0.08)	77.92(0)	77.97	-1.6	-23	30(-0.3)	-50	[-9]	[-14]	[1]	-57	19	DP	0.2	OpenShort	(-8)	0	-8	13	14	-0.9,16	23
33	Feb/22	9	79.59	78.77	78.29(-0.03)	78.06(-0.06)	77.92(0)	78.01	-1.6	-23	30(0.3)	-50	[-6]	[-11]	[14]	-64	-4	DP	0.4	OpenShort?	(-6)	0	37	9	9	-0.9,9	23
34	Feb/21	15	79.74	78.97	78.31(-0.05)	78.11(-0.09)	77.9(-0.05)	77.83	-2.1	-20	30(-0.1)	-50	[-9]	[-25]	[1]	-89	-15	DP	-0.2	OpenShort?	(-8)	-9	5	-1	-9	-1.6,1	21
35	Feb/21	14	79.74	78.97	78.35(-0.05)	78.18(-0.08)	77.94(-0.04)	77.81	-2.1	-20	30(1.6)	-50	[-9]	[-21]	[-8]	-96	-23	DT	-0.5	OpenShort	(-6)	-7	-19	-1	-15	-1.9,2	21

36	Feb/21	13	79.74	78.97	78.39(-0.06)	78.24(-0.06)	77.97(-0.18)	77.9	-2	-20	29(1.6)	-50	[-11]	[-46]	[-7]	-91	-42	DT	-0.3	OpenShort	(-10)	-33	-16	-3	-14	-1.8,4	21
37	Feb/21	12	79.74	78.97	78.44(-0.04)	78.29(-0.04)	78.11(-0.14)	77.98	-1.9	-20	27(1.8)	-50	[-7]	[-36]	[-3]	-87	-54	DT	-0.5	OpenShort	(-8)	-26	-5	3	-20	-1.8,8	21
38	Feb/21	11	79.74	78.97	78.47(-0.05)	78.32(-0.06)	78.22(-0.13)	78	-1.9	-20	25(2.4)	-50	[-9]	[-36]	[-9]	-93	-39	DT	-0.9	OpenShort	(-8)	-24	-6	-34	-14	-2,7	21
39	Feb/21	10	79.74	78.97	78.51(-0.05)	78.37(-0.09)	78.32(-0.13)	78.03	-1.8	-20	23(3.4)	-50	[-9]	[-39]	[2]	-82	-39	DP	-1.4	OpenShort	(-6)	-24	19	-23	-8	-2.3,26	21
40	Feb/21	9	79.74	78.97	78.55(-0.05)	78.44(-0.08)	78.42(-0.11)	77.94	-1.9	-20	19(3.9)	-50	[-9]	[-34]	[-50]	-95	-54	DT	-2.7	OpenShort?	(-10)	-20	-132	-20	-20	-3.4,40	21

41	Feb/17	15	79.88	79.2	78.59(-0.03)	78.44(0)	78.51(0.05)	78.59	-1.6	-17	16(-4.2)	-50	[-6]	[4]	[7]	10	50	UR	0.6	SmallShort?	(-2)	9	10	15	13	0,60	34
42	Feb/17	14	79.88	79.2	78.61(-0.01)	78.5(-0.01)	78.47(0.06)	78.54	-1.7	-17	20(-1)	-40	[-2]	[7]	[8]	-12	20	UR	0.4	SmallShort	(-5)	12	14	17	6	-0.4,48	34
43	Feb/17	13	79.88	79.2	78.62(-0.03)	78.51(-0.01)	78.42(-0.01)	78.47	-1.8	-17	21(-0.5)	-50	[-6]	[-8]	[-1]	-34	13	DT	0.3	OpenShort	(-5)	-2	-8	13	-8	-0.9,39	34
44	Feb/17	12	79.88	79.2	78.64(-0.03)	78.52(0.01)	78.43(-0.03)	78.51	-1.7	-17	21(-1.4)	-50	[-6]	[-10]	[9]	-36	8	DP	0.5	OpenShort	(-5)	-6	17	18	0	-0.8,34	34
45	Feb/17	11	79.88	79.2	78.66(-0.04)	78.51(-0.05)	78.45(-0.05)	78.42	-1.8	-17	23(-0.6)	-50	[-8]	[-20]	[-1]	-64	3	DT	-0.2	OpenShort	(-6)	-10	-2	-2	3	-1.3,19	34

46	Feb/17	10	79.88	79.2	78.69(-0.04)	78.55(-0.04)	78.49(-0.05)	78.43	-1.8	-17	23(-0.8)	-50	[-8]	[-19]	[8]	-72	3	DP	-0.3	OpenShort	(-6)	-10	32	-13	-4	-1.4,13	34
47	Feb/17	9	79.88	79.2	78.72(-0.06)	78.58(-0.06)	78.53(-0.1)	78.27	-2	-17	24(0.7)	-50	[-12]	[-31]	[-20]	-90	-18	DT	-1.4	HoldShort?	(-8)	-19	-49	-14	-13	-2.3,18	34
48	Feb/16	15	79.98	79.39	78.77(-0.04)	78.63(-0.03)	78.61(-0.01)	78.51	-1.9	-17	23(-2.1)	-50	[-8]	[-12]	[-14]	-59	15	DT	-0.5	OpenShort?	(-8)	-2	-30	-20	-9	-1.4,26	31
49	Feb/16	14	79.98	79.39	78.8(-0.04)	78.65(-0.01)	78.62(0.06)	78.66	-1.7	-17	25(-2.1)	-50	[-8]	[4]	[3]	-33	47	UR	0.2	SmallShort	(-5)	12	14	-11	5	-0.7,35	31
50	Feb/16	13	79.98	79.39	78.83(-0.04)	78.66(-0.04)	78.57(-0.05)	78.59	-1.8	-17	28(-1.4)	-50	[-8]	[-20]	[-7]	-47	3	DT	0.1	OpenShort	(-6)	-10	-13	-16	4	-1.1,31	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI