Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 1, 2023



TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)


One month low (close): $109.9600      One month high (close): $128.2000

TROW Daily Change: -1.5%   Daily StdDev 2.31%   TROW EMA_5_Trend: -0.01%   10Minute StdDev: $0.6956

Latest Price :  $111(-1.5%)

Fri. Mar 3, 2023($1.6)   Thu. Mar 2, 2023($0.7)   Wed. Mar 1, 2023($0.8)   Tue. Feb 28, 2023($0.6)   Mon. Feb 27, 2023($1.1)   Fri. Feb 24, 2023($1.3)   Thu. Feb 23, 2023($0.6)   Wed. Feb 22, 2023($0.9)  

TROW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.71%(50%)   Avg negative next hour return: -0.45%(50%)
     Wed. Mar. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/110   117.49  113.99  111.47(0.03 112(-0.08 112.05(-0.33110.7-1.3    -1320(-0.7)-50[1][-18][-18]-30-231DR-1.3OpenShort    (1)-14-19-39-20-0.8,4034

Daily Trend: %
Up Forces: 111.47(hourly_sma_20 0.7%)  
Down Forces:
Support Levels:
Resistance Levels: 112(hourly_sma_10 1.17%)   113.99(daily_ema_10 2.97%)   117.49(daily_ema_20 6.13%)  
 
2Mar/19   117.49  113.99  111.44(0.09 112.09(0.03 112.42(-0.18111.41-1.2    -1320(-1.6)-50[4][-8][-20]23-194DR-1OpenShort?    (2)-8-38-20-20-0,7334
3Feb/2815   117.8  114.95  111.34(0.14 112.06(0.13 112.62(0.2112.81-1    -922(-1.1)-10[6][12][2]822RG0.2Wait?    (5)9-14181.3,9932
4Feb/2814   117.8  114.95  111.18(0.01 111.91(0.09 112.39(0.15112.85-1    -923(0.2)-35[0][7][7]88190RG0.4Wait    (5)668201.5,10032
5Feb/2813   117.8  114.95  111.17(0.01 111.81(0.02 112.22(0.23112.62-1    -923(0.2)-35[0][9][8]82199RG0.4Wait    (-0)10515201.3,9932
 
6Feb/2812   117.8  114.95  111.16(0.03 111.79(0.04 111.96(0.18112.45-1.1    -923(0.6)-35[1][8][5]69140RG0.4Wait    (0)8311201.1,9132
7Feb/2811   117.8  114.95  111.13(0.02 111.74(0.18 111.76(0.22112.35-1.1    -922(0.4)-25[1][12][8]63159RG0.5Wait    (1)91617-51.1,8532
8Feb/2810   117.8  114.95  111.13(0)  111.54(0.22 111.51(0.12111.75-1.2    -922(0)-40[0][9][-3]36103CR0.2HoldShort    (-0)5-58-200.6,7132
9Feb/289   117.8  114.95  111.11(-0.04 111.3(0.2 111.51(0) 111.95-1.2    -922(-1)-35[-2][3][8]37136UR0.5SmallShort?    (0)01811-40.8,6732
10Feb/2715   117.89  115.45  111.16(-0.12 111.08(0.13 111.38(-0.23111.28-1.3    -923(-2.9)-50[-5][-10][-4]1199DT-0.1OpenShort?    (-2)-10-6-4-160.1,5833
 
11Feb/2714   117.89  115.45  111.29(0.01 110.94(0.14 111.64(-0.08111.51-1.3    -926(0)-40[0][-2][3]12-23RG-0.1Wait    (-3)-312-740.2,5733
12Feb/2713   117.89  115.45  111.28(-0.05 110.78(0.14 111.73(0.13111.05-1.4    -926(-0.4)-50[-2][7][-5]495RG-0.5Wait    (-1)6-8-7-11-0.2,5933
13Feb/2712   117.89  115.45  111.34(-0.06 110.63(0.16 111.58(0.33111.35-1.3    -926(-0.7)-50[-3][15][-1]23201RG-0.2Wait    (-1)14-1210110,7333
14Feb/2711   117.89  115.45  111.41(-0.05 110.45(-0.09 111.21(0.37111.79-1.2    -927(-0.7)-35[-2][12][8]32227UR0.4SmallShort    (-1)16-1832200.3,7433
15Feb/2710   117.89  115.45  111.47(-0.01 110.55(0.03 110.8(0.53112.46-1.1    -927(-0.4)-10[-0][22][19]24291UR1.2SmallShort    (-1)231236200.7,5633
 
16Feb/279   117.89  115.45  111.48(-0.06 110.52(-0.01 110.22(0.34112.02-1.2    -928(-0.7)-10[-3][12][28]-8254UR1.3SmallShort?    (-1)154925200.4,3233
17Feb/2415   118.18  116.01  111.55(-0.15 110.53(-0.13 109.85(0.18110.26-1.7    -928(-2.8)-45[-6][2][9]-65153UR0.3SmallShort?    (-4)819711-0.9,826
18Feb/2414   118.18  116.01  111.72(-0.16 110.67(-0.23 109.65(-0.03109.56-1.8    -931(1.5)-50[-7][-10][-2]-8424DT-0.1OpenShort    (-6)-1-24-20-1.5,426
19Feb/2413   118.18  116.01  111.9(-0.15 110.92(-0.29 109.68(-0.57109.63-1.8    -930(1.8)-50[-6][-34][-3]-83-190DT-0OpenShort    (-5)-24-45-20-1.6,726
20Feb/2412   118.18  116.01  112.07(-0.15 111.24(-0.35 110.31(-0.44109.78-1.8    -928(1.5)-50[-6][-30][-2]-87-144DT-0.4OpenShort    (-5)-19-43-16-1.7,626
 
21Feb/2411   118.18  116.01  112.24(-0.18 111.63(-0.15 110.8(-0.4109.92-1.7    -926(2.4)-50[-8][-24][-6]-95-98DT-0.7OpenShort    (-5)-1712-24-20-1.9,326
22Feb/2410   118.18  116.01  112.44(-0.2 111.8(-0.23 111.25(-0.38109.47-1.8    -924(2.6)-50[-9][-25][-12]-98-112DT-1.6OpenShort    (-6)-16-4-18-20-2.6,1726
23Feb/249   118.18  116.01  112.67(-0.23 112.06(-0.28 111.67(-0.44109.6-1.8    -921(4)-50[-10][-29][-38]-96-102DT-2OpenShort?    (-7)-19-84-14-20-3,2926
24Feb/2315   118.47  116.78  112.93(-0.14 112.06(0)  112.16(-0.01112.72-1.3    -717(-6.2)-50[-6][-4][7]-22174DP0.7OpenShort?    (-3)-010920-0.3,3626
25Feb/2314   118.47  116.78  113.09(-0.27 112.38(-0.06 112.17(-0.26112.35-1.4    -724(-11.7)-50[-12][-17][4]-44216DP0.2OpenShort    (-5)-1112-39-0.7,2426
 
26Feb/2313   118.47  116.78  113.4(-0.26 112.45(-0.1 112.46(0.1111.93-1.5    -735(-5.8)-50[-11][-2][-1]-55271DT-0.3OpenShort    (-9)43-7-10-0.9,1826
27Feb/2312   118.47  116.78  113.7(-0.26 112.56(-0.21 112.35(-0.12111.81-1.5    -741(-2.7)-50[-11][-14][-3]-50152DT-0.3OpenShort    (-9)-5-5-5-10-1,2526
28Feb/2311   118.47  116.78  114(-0.24 112.8(-0.07 112.48(-0.1111.99-1.5    -744(-2.2)-50[-10][-10][-6]-36119DT-0.3OpenShort    (-8)-4-2117-20-1,3926
29Feb/2310   118.47  116.78  114.27(-0.2 112.88(-0.04 112.59(-0.04112.77-1.3    -746(-1.7)-50[-9][-6][-7]-34137DT0.1OpenShort    (-7)-2-2716-3-0.7,3426
30Feb/239   118.47  116.78  114.5(-0.18 112.92(0.05 112.63(0.14113.78-1.1    -748(-2.5)-30[-8][3][27]-34243UR0.5SmallShort?    (-5)6641520-0.3,2426
 
31Feb/2215   118.73  117.55  114.71(-0.29 112.86(-0.21 112.47(-0.28111.42-1.7    -850(-1.7)-50[-12][-22][-12]-8816DT-0.5HoldShort?    (-9)-12-23-3-20-1.5,040
32Feb/2214   118.73  117.55  115.04(-0.29 113.1(-0.17 112.79(-0.29112.27-1.5    -852(-2.2)-50[-12][-22][-6]-8366DT-0.2HoldShort    (-8)-12-12-3-13-1.3,040
33Feb/2213   118.73  117.55  115.38(-0.34 113.29(-0.17 113.12(-0.04112.73-1.4    -854(-3.8)-50[-15][-12][-1]-80234DT-0.2HoldShort    (-9)-2-2-13-1.2,040
34Feb/2212   118.73  117.55  115.77(-0.32 113.48(-0.28 113.17(-0.05112.81-1.4    -858(-1.7)-50[-14][-14][-1]-80174DT-0.1HoldShort    (-11)-2-6-316-1.2,040
35Feb/2211   118.73  117.55  116.14(-0.29 113.8(-0.46 113.23(-0.02113.02-1.3    -860(-0.9)-50[-12][-17][5]-74131DP-0.1OpenShort    (-10)-1-1520-1.2,640
 
36Feb/2210   118.73  117.55  116.48(-0.29 114.33(-0.44 113.25(-0.13113.04-1.3    -861(0.8)-50[-12][-21][-6]-7762DT-0.1HoldShort    (-9)-6-25710-1.3,640
37Feb/229   118.73  117.55  116.82(-0.24 114.84(-0.31 113.4(-0.04113.97-1.1    -860(0.4)-50[-10][-14][11]-7286DP0.2OpenShort?    (-8)-225912-1.1,640
38Feb/2115   119.1  118.84  117.1(-0.27 115.2(-0.39 113.45(-0.3113.04-1.6    -459(-2)-50[-12][-26][-3]-90-77DT-0.2HoldShort?    (-9)-1313-20-1.6,049
39Feb/2114   119.1  118.84  117.42(-0.36 115.65(-0.38 113.79(-0.51113.02-1.6    -461(1.7)-50[-15][-36][-8]-98-44DT-0.3OpenShort    (-9)-22-62-20-1.9,049
40Feb/2113   119.1  118.84  117.85(-0.38 116.09(-0.39 114.37(-0.91113.25-1.5    -460(1.3)-50[-16][-53][-11]-100-176DT-0.5HoldShort    (-11)-39-13-0-20-2,049
 
41Feb/2112   119.1  118.84  118.3(-0.35 116.55(-0.37 115.42(-0.75113.74-1.4    -458(3.2)-50[-15][-45][-12]-100-163DT-0.7HoldShort    (-12)-32-13-3-20-2,049
42Feb/2111   119.1  118.84  118.72(-0.31 116.98(-0.44 116.29(-0.58114.24-1.3    -455(4.8)-50[-13][-39][-13]-103-150DT-1HoldShort    (-10)-25-12-18-20-2.1,049
43Feb/2110   119.1  118.84  119.09(-0.27 117.5(-0.49 116.97(-0.5114.69-1.1    -450(6.2)-50[-12][-37][-17]-99-166DT-1.2OpenShort    (-9)-21-32-9-20-2.3,949
44Feb/219   119.1  118.84  119.41(-0.2 118.08(-0.33 117.56(-0.2115.89-0.8    -444(3.7)-50[-9][-20][-27]-90-79DT-1OpenShort?    (-7)-9-68-1-20-2.1,1349
45Feb/1715   119.41  119.81  119.65(-0.08 118.47(-0.13 117.8(0.11118.54-0.2    040(-3.1)10[-3][-0][9]-5061UR0.5SmallShort?    (-3)5141320-0.7,1860
 
46Feb/1714   119.41  119.81  119.75(-0.05 118.62(-0.16 117.67(-0.01118.01-0.4    044(1.3)0[-2][-6][5]-71-81RG0.2Wait    (-4)-01110-2-1.1,760
47Feb/1713   119.41  119.81  119.81(-0.05 118.81(-0.18 117.68(-0.3117.59-0.5    042(2.1)-5[-2][-19][-2]-86-226RG-0.1Wait    (-2)-1323-20-1.5,260
48Feb/1712   119.41  119.81  119.87(-0.11 119.02(-0.14 118.04(-0.47117.53-0.5    040(2.8)-35[-5][-26][-8]-89-210DT-0.4OpenShort    (-2)-214-30-20-1.6,160
49Feb/1711   119.41  119.81  120(-0.11 119.19(-0.35 118.6(-0.46117.38-0.6    037(3.9)-50[-5][-31][-13]-100-227DT-0.9HoldShort    (-4)-20-13-33-20-2,060
50Feb/1710   119.41  119.81  120(0)  119.61(-0.38 119.15(-0.38117.9-0.4    033(-0.2)-10[0][-26][-8]-96-328DR-1HoldShort    (-3)-17-2-32-19-1.9,260
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA