|
^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 1, 2023 |
| SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $125.2800 One month high (close): $132.1800
SDY Daily Change: -0.47% Daily StdDev 0.98% SDY EMA_5_Trend: -0.21% 10Minute StdDev: $0.807
Latest Price : $125.28(-0.47%) | Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.6
| Wed. Mar. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 10 | 128.35 | 127.06 | 126.47(-0.02) | 126.36(-0.12) | 126.13(-0.26) | 125.27 | -1.6 | | -11 | 29(2.3) | -50 | [-2] | [-35] | [-15] | -99 | -143 | DT | -1.5 | OpenShort | | (-2) | -27 | -17 | -39 | -20 | -2.1,4 | 36 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.36(hourly_sma_10 0.87%) 126.47(hourly_sma_20 0.96%) 127.06(daily_ema_10 1.43%) 128.35(daily_ema_20 2.46%)
|
| 2 | Mar/1 | 9 | 128.35 | 127.06 | 126.49(0.01) | 126.51(-0.1) | 126.46(-0.21) | 125.52 | -1.5 | | -11 | 27(-1.3) | -50 | [1] | [-29] | [-27] | -80 | -154 | DR | -1.8 | HoldShort? | | (-1) | -21 | -55 | -38 | -20 | -1.9,18 | 36 | 3 | Feb/28 | 15 | 128.57 | 127.43 | 126.48(0.04) | 126.64(-0.03) | 126.72(-0.03) | 126.32 | -1.2 | | -9 | 28(-4.7) | -45 | [4] | [-6] | [-11] | -21 | -66 | DR | -0.7 | OpenShort? | | (4) | -3 | -22 | -17 | -12 | -0.3,37 | 33 | 4 | Feb/28 | 14 | 128.57 | 127.43 | 126.43(-0.01) | 126.68(-0.03) | 126.76(0.04) | 126.64 | -1.1 | | -9 | 33(-0.3) | -50 | [-1] | [0] | [-7] | 17 | 43 | DT | -0.2 | OpenShort | | (5) | 4 | -21 | -3 | 6 | 0.4,57 | 33 | 5 | Feb/28 | 13 | 128.57 | 127.43 | 126.44(0.02) | 126.72(-0.04) | 126.71(0.1) | 126.94 | -0.9 | | -9 | 33(0.7) | -35 | [2] | [7] | [5] | 34 | 46 | RG | 0.4 | Wait | | (0) | 10 | 3 | 11 | 20 | 0.8,64 | 33 | | | |
6 | Feb/28 | 12 | 128.57 | 127.43 | 126.42(0.03) | 126.77(-0.02) | 126.58(0.01) | 126.89 | -0.9 | | -9 | 32(0.2) | -40 | [3] | [-1] | [3] | 31 | 8 | RG | 0.5 | Wait | | (2) | 1 | 3 | 7 | 10 | 0.8,61 | 33 | 7 | Feb/28 | 11 | 128.57 | 127.43 | 126.38(0.04) | 126.8(0.06) | 126.57(0.02) | 126.84 | -1 | | -9 | 32(0.2) | -20 | [4] | [4] | [9] | 26 | -0 | RG | 0.5 | Wait | | (3) | 2 | 26 | 5 | -7 | 0.8,56 | 33 | 8 | Feb/28 | 10 | 128.57 | 127.43 | 126.33(0.01) | 126.73(0.04) | 126.55(-0.02) | 126.46 | -1.2 | | -9 | 32(0.1) | -45 | [1] | [-2] | [-2] | 2 | -7 | DR | -0.2 | OpenShort | | (2) | -2 | 5 | -10 | -20 | 0.2,47 | 33 | 9 | Feb/28 | 9 | 128.57 | 127.43 | 126.32(-0.03) | 126.68(0.05) | 126.58(-0.12) | 126.39 | -1.2 | | -9 | 32(-1.4) | -50 | [-3] | [-12] | [-3] | 9 | 10 | DT | -0.3 | OpenShort? | | (0) | -12 | 2 | -9 | -20 | 0.1,56 | 33 | 10 | Feb/27 | 15 | 128.66 | 127.81 | 126.36(-0.03) | 126.62(0.03) | 126.73(-0.18) | 126.37 | -1.3 | | -6 | 33(-3.1) | -50 | [-3] | [-19] | [-12] | 12 | -18 | DT | -0.6 | OpenShort? | | (-3) | -18 | -26 | -11 | -20 | 0,62 | 36 | | | |
11 | Feb/27 | 14 | 128.66 | 127.81 | 126.4(0.02) | 126.58(0.09) | 126.96(-0.06) | 126.75 | -1.1 | | -6 | 36(0.4) | -35 | [2] | [-2] | [-3] | 32 | -10 | DR | -0.3 | OpenShort | | (-2) | -6 | -2 | -11 | -9 | 0.6,67 | 36 | 12 | Feb/27 | 13 | 128.66 | 127.81 | 126.38(-0.02) | 126.47(0.12) | 127.04(0.09) | 126.77 | -1.1 | | -6 | 36(-0.7) | -40 | [-2] | [13] | [-1] | 36 | 78 | RG | -0.4 | Wait | | (2) | 9 | 3 | -11 | -5 | 0.6,71 | 36 | 13 | Feb/27 | 12 | 128.66 | 127.81 | 126.4(-0.02) | 126.32(0.1) | 126.92(0.11) | 126.73 | -1.1 | | -6 | 37(-1.9) | -50 | [-2] | [14] | [-6] | 45 | 84 | RG | -0.3 | Wait | | (-2) | 11 | -21 | 2 | 2 | 0.5,82 | 36 | 14 | Feb/27 | 11 | 128.66 | 127.81 | 126.43(-0.02) | 126.19(0.02) | 126.78(0.21) | 127.03 | -0.9 | | -6 | 38(-1.1) | -35 | [-2] | [20] | [-2] | 66 | 133 | RG | 0.4 | Wait | | (-2) | 21 | -31 | 30 | 20 | 0.9,93 | 36 | 15 | Feb/27 | 10 | 128.66 | 127.81 | 126.45(0.02) | 126.17(0.09) | 126.52(0.27) | 127.49 | -0.7 | | -6 | 40(1.7) | 5 | [2] | [30] | [18] | 70 | 134 | RG | 1.4 | SmallShort | | (1) | 27 | 22 | 36 | 20 | 1.5,82 | 36 | | | |
16 | Feb/27 | 9 | 128.66 | 127.81 | 126.45(0) | 126.06(0.09) | 126.18(0.22) | 127.17 | -0.9 | | -6 | 38(-0.1) | 10 | [0] | [25] | [31] | 40 | 123 | UR | 1.5 | SmallShort? | | (0) | 22 | 69 | 32 | 20 | 1.1,62 | 36 | 17 | Feb/24 | 15 | 128.75 | 128 | 126.43(-0.03) | 125.95(0.02) | 125.9(0.15) | 126.17 | -1.6 | | -6 | 38(-2.4) | -25 | [-3] | [14] | [7] | -24 | 57 | UR | 0.4 | SmallShort? | | (-4) | 15 | 11 | 12 | 11 | -0.4,36 | 33 | 18 | Feb/24 | 14 | 128.75 | 128 | 126.47(-0.03) | 125.92(-0.03) | 125.71(0.1) | 126.01 | -1.7 | | -6 | 40(0.2) | -10 | [-3] | [7] | [9] | -38 | 23 | UR | 0.4 | SmallShort | | (-4) | 10 | 18 | 13 | 10 | -0.7,30 | 33 | 19 | Feb/24 | 13 | 128.75 | 128 | 126.51(-0.04) | 125.96(-0.11) | 125.59(-0.18) | 125.74 | -1.8 | | -6 | 40(1.6) | -50 | [-4] | [-25] | [-0] | -55 | -66 | DT | 0.2 | OpenShort | | (-4) | -18 | -9 | 12 | 6 | -1.2,25 | 33 | 20 | Feb/24 | 12 | 128.75 | 128 | 126.56(-0.04) | 126.1(-0.1) | 125.82(-0.09) | 125.87 | -1.7 | | -6 | 39(0.8) | -40 | [-4] | [-16] | [6] | -61 | -29 | DP | 0.1 | OpenShort | | (-4) | -9 | 10 | 9 | 12 | -1.1,17 | 33 | | | |
21 | Feb/24 | 11 | 128.75 | 128 | 126.61(-0.06) | 126.23(-0.06) | 125.93(-0.06) | 125.72 | -1.8 | | -6 | 38(1.7) | -35 | [-6] | [-11] | [6] | -78 | -19 | DP | -0.3 | OpenShort | | (-4) | -6 | 31 | -20 | -19 | -1.4,7 | 33 | 22 | Feb/24 | 10 | 128.75 | 128 | 126.68(-0.09) | 126.3(-0.15) | 126(-0.13) | 125.27 | -2.1 | | -6 | 36(6.1) | -50 | [-9] | [-23] | [-7] | -90 | -45 | DT | -1.2 | OpenShort | | (-7) | -13 | -10 | -10 | -20 | -2.4,20 | 33 | 23 | Feb/24 | 9 | 128.75 | 128 | 126.79(-0.08) | 126.49(-0.14) | 126.16(-0.13) | 125.41 | -2 | | -6 | 30(4.2) | -50 | [-8] | [-23] | [-34] | -87 | -56 | DT | -1.5 | OpenShort? | | (-6) | -13 | -96 | -1 | -20 | -2.8,33 | 33 | 24 | Feb/23 | 15 | 128.85 | 128.12 | 126.89(-0.03) | 126.67(-0.04) | 126.32(-0.05) | 126.81 | -1.3 | | -5 | 26(-4.2) | -30 | [-3] | [-9] | [12] | -19 | 11 | DP | 1.1 | OpenShort? | | (-3) | -5 | 23 | 18 | 18 | -0.2,36 | 31 | 25 | Feb/23 | 14 | 128.85 | 128.12 | 126.93(-0.11) | 126.72(-0.06) | 126.38(-0.11) | 126.47 | -1.5 | | -5 | 30(-13.1) | -50 | [-11] | [-18] | [9] | -59 | 53 | DP | 0.2 | OpenShort | | (-5) | -11 | 29 | -5 | -2 | -1,16 | 31 | | | |
26 | Feb/23 | 13 | 128.85 | 128.12 | 127.07(-0.12) | 126.79(-0.09) | 126.52(-0.06) | 126.06 | -1.8 | | -5 | 43(-5.6) | -50 | [-12] | [-15] | [-2] | -85 | 38 | DT | -0.7 | HoldShort | | (-11) | -6 | 10 | -21 | -20 | -1.5,3 | 31 | 27 | Feb/23 | 12 | 128.85 | 128.12 | 127.22(-0.12) | 126.9(-0.09) | 126.59(-0.19) | 125.92 | -1.9 | | -5 | 49(-0.6) | -50 | [-12] | [-27] | [-14] | -72 | -17 | DT | -0.9 | OpenShort | | (-11) | -19 | -30 | -12 | -20 | -1.7,21 | 31 | 28 | Feb/23 | 11 | 128.85 | 128.12 | 127.37(-0.09) | 127.02(-0.04) | 126.83(-0.16) | 126.35 | -1.6 | | -5 | 49(-1.7) | -50 | [-9] | [-21] | [-18] | -44 | -24 | DT | -0.6 | OpenShort | | (-9) | -16 | -52 | 9 | -20 | -1.3,39 | 31 | 29 | Feb/23 | 10 | 128.85 | 128.12 | 127.49(-0.05) | 127.07(0.04) | 127.03(-0.02) | 127.11 | -1.1 | | -5 | 51(-1.7) | -40 | [-5] | [-3] | [0] | -21 | 21 | DT | 0.1 | OpenShort | | (-6) | -2 | -3 | 10 | -6 | -0.5,42 | 31 | 30 | Feb/23 | 9 | 128.85 | 128.12 | 127.56(-0.05) | 127.02(0.02) | 127.06(-0.01) | 127.16 | -1.1 | | -5 | 53(-1.4) | -10 | [-5] | [-3] | [17] | -36 | 24 | DP | 0.1 | OpenShort? | | (-4) | -1 | 51 | 1 | 2 | -0.5,27 | 31 | | | |
31 | Feb/22 | 15 | 128.9 | 128.36 | 127.63(-0.09) | 127(-0.06) | 127.07(-0.12) | 126.42 | -1.6 | | -5 | 54(0.8) | -50 | [-9] | [-19] | [-17] | -71 | -22 | DT | -0.8 | OpenShort? | | (-8) | -12 | -43 | -8 | -18 | -1.4,14 | 38 | 32 | Feb/22 | 14 | 128.9 | 128.36 | 127.74(-0.06) | 127(0) | 127.22(0.01) | 127.04 | -1.2 | | -5 | 53(-1.5) | -50 | [-6] | [-2] | [-8] | -51 | 21 | DT | -0.2 | OpenShort | | (-4) | 1 | -23 | 2 | -2 | -0.9,22 | 38 | 33 | Feb/22 | 13 | 128.9 | 128.36 | 127.82(-0.09) | 127.08(-0.02) | 127.21(0.08) | 127.38 | -1 | | -5 | 55(-3.9) | -50 | [-9] | [3] | [4] | -39 | 94 | UR | 0.2 | SmallShort | | (-5) | 8 | 3 | 9 | 20 | -0.5,24 | 38 | 34 | Feb/22 | 12 | 128.9 | 128.36 | 127.93(-0.07) | 127.1(-0.03) | 127.11(0.1) | 127.33 | -1 | | -5 | 59(-2.1) | -30 | [-7] | [5] | [7] | -48 | 58 | UR | 0.2 | SmallShort | | (-8) | 10 | 11 | 8 | 19 | -0.7,20 | 38 | 35 | Feb/22 | 11 | 128.9 | 128.36 | 128.02(-0.09) | 127.14(-0.17) | 126.98(0.02) | 127.17 | -1.1 | | -5 | 61(-0.6) | -50 | [-9] | [-11] | [6] | -56 | 37 | DP | 0.2 | OpenShort | | (-8) | 2 | 3 | 11 | 20 | -0.9,17 | 38 | | | |
36 | Feb/22 | 10 | 128.9 | 128.36 | 128.13(-0.06) | 127.36(-0.14) | 126.95(0.02) | 127.12 | -1.2 | | -5 | 61(0.3) | -30 | [-6] | [-8] | [4] | -65 | -6 | DP | 0.2 | OpenShort | | (-8) | 2 | 3 | 12 | 15 | -1.1,13 | 38 | 37 | Feb/22 | 9 | 128.9 | 128.36 | 128.21(-0.05) | 127.54(-0.14) | 126.92(-0.03) | 127.07 | -1.2 | | -5 | 61(2.6) | -25 | [-5] | [-13] | [7] | -73 | -42 | DP | 0.2 | OpenShort? | | (-7) | -3 | 15 | 9 | 3 | -1.2,7 | 38 | 38 | Feb/21 | 15 | 128.97 | 128.75 | 128.28(-0.05) | 127.72(-0.15) | 126.96(-0.09) | 126.86 | -1.4 | | -3 | 58(1.9) | -25 | [-5] | [-19] | [4] | -88 | -79 | DP | -0.1 | OpenShort? | | (-5) | -9 | 11 | 5 | -11 | -1.6,2 | 43 | 39 | Feb/21 | 14 | 128.97 | 128.75 | 128.35(-0.11) | 127.91(-0.15) | 127.08(-0.18) | 126.7 | -1.5 | | -3 | 57(4.3) | -50 | [-11] | [-29] | [-7] | -100 | -58 | DT | -0.5 | HoldShort | | (-5) | -18 | -15 | 3 | -20 | -2,0 | 43 | 40 | Feb/21 | 13 | 128.97 | 128.75 | 128.49(-0.09) | 128.1(-0.12) | 127.31(-0.36) | 126.91 | -1.4 | | -3 | 52(4.1) | -50 | [-9] | [-45] | [-9] | -100 | -121 | DT | -0.5 | HoldShort | | (-9) | -35 | -13 | -6 | -20 | -2,0 | 43 | | | |
41 | Feb/21 | 12 | 128.97 | 128.75 | 128.61(-0.09) | 128.26(-0.11) | 127.77(-0.3) | 127.1 | -1.3 | | -3 | 48(5.6) | -50 | [-9] | [-39] | [-8] | -103 | -104 | DT | -0.9 | HoldShort | | (-8) | -29 | -8 | -13 | -20 | -2.1,0 | 43 | 42 | Feb/21 | 11 | 128.97 | 128.75 | 128.72(-0.06) | 128.4(-0.13) | 128.16(-0.26) | 127.21 | -1.2 | | -3 | 43(7.2) | -50 | [-6] | [-35] | [-19] | -110 | -126 | DT | -1.5 | HoldShort | | (-8) | -25 | -22 | -51 | -20 | -2.4,0 | 43 | 43 | Feb/21 | 10 | 128.97 | 128.75 | 128.8(-0.05) | 128.57(-0.14) | 128.49(-0.19) | 127.53 | -1 | | -3 | 35(5.8) | -50 | [-5] | [-28] | [-13] | -83 | -97 | DT | -1.8 | OpenShort | | (-4) | -18 | -17 | -34 | -20 | -2.4,27 | 43 | 44 | Feb/21 | 9 | 128.97 | 128.75 | 128.87(-0.04) | 128.75(-0.12) | 128.74(-0.12) | 127.77 | -0.8 | | -3 | 30(5) | -50 | [-4] | [-20] | [-39] | -63 | -79 | DT | -2.2 | OpenShort? | | (-4) | -12 | -100 | -17 | -20 | -2.5,50 | 43 | 45 | Feb/17 | 15 | 129.03 | 129.12 | 128.92(0.03) | 128.75(0) | 128.89(0.11) | 129.25 | 0.1 | | 2 | 25(-0.4) | 35 | [3] | [11] | [9] | 42 | 28 | UT | 1 | OpenLong? | | (2) | 11 | 13 | 20 | 17 | 0.9,69 | 58 | | | |
46 | Feb/17 | 14 | 129.03 | 129.12 | 128.88(0.02) | 128.9(0.02) | 128.75(0.09) | 129.06 | 0 | | 2 | 25(-0.4) | 45 | [2] | [10] | [9] | 19 | 13 | UT | 0.8 | OpenLong | | (2) | 9 | 16 | 22 | 5 | 0.5,56 | 58 | 47 | Feb/17 | 13 | 129.03 | 129.12 | 128.85(0.01) | 128.88(0.02) | 128.63(-0.02) | 128.83 | -0.1 | | 2 | 25(-0.5) | 15 | [1] | [-1] | [1] | -11 | -17 | RG | 0.5 | Wait | | (2) | -2 | 1 | 9 | -5 | -0.1,42 | 58 | 48 | Feb/17 | 12 | 129.03 | 129.12 | 128.84(-0.02) | 128.85(0.05) | 128.65(-0.09) | 128.82 | -0.1 | | 2 | 26(-1) | 0 | [-2] | [-7] | [5] | -17 | -3 | RG | 0.4 | Wait | | (1) | -9 | 20 | -6 | -12 | -0.1,36 | 58 | 49 | Feb/17 | 11 | 129.03 | 129.12 | 128.86(-0.03) | 128.78(-0.07) | 128.76(-0.1) | 128.52 | -0.3 | | 2 | 27(-0.2) | -15 | [-3] | [-15] | [-3] | -47 | -24 | DT | -0.6 | OpenShort | | (-3) | -10 | -2 | -16 | 1 | -0.9,26 | 58 | 50 | Feb/17 | 10 | 129.03 | 129.12 | 128.9(-0.04) | 128.87(-0.08) | 128.89(-0.13) | 128.55 | -0.3 | | 2 | 27(-0.2) | -15 | [-4] | [-18] | [-0] | -38 | -21 | DT | -0.9 | OpenShort | | (-2) | -13 | 7 | -13 | -6 | -0.9,35 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|