|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 1, 2023 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $26.1300 One month high (close): $30.8900
SIL Daily Change: 2.14% Daily StdDev 1.82% SIL EMA_5_Trend: 0.23% 10Minute StdDev: $0.4139
Latest Price : $27.23(2.14%) | Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5
| Wed. Mar. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 10 | 27.83 | 26.95 | 26.46(0.19) | 26.71(0.3) | 26.91(0.37) | 27.15 | -0.6 | | -18 | 27(2.9) | 15 | [10] | [30] | [6] | 101 | 144 | UT | 0.7 | HoldLong | | (11) | 20 | 0 | -1 | 20 | 2.1,98 | 31 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: % Up Forces: Down Forces: 26.95(daily_ema_10 -0.74%) Support Levels: 26.71(weak_hourly_sma_10 -1.62%) 26.46(weak_hourly_sma_20 -2.54%) Resistance Levels: 27.83(daily_ema_20 2.5%)
|
| 2 | Mar/1 | 9 | 27.83 | 26.95 | 26.41(0.19) | 26.63(0.26) | 26.81(0.41) | 27.15 | -0.6 | | -18 | 24(3.5) | 25 | [10] | [31] | [29] | 113 | 175 | UT | 1.2 | HoldLong? | | (11) | 23 | 65 | 7 | 20 | 2.6,98 | 31 | 3 | Feb/28 | 15 | 27.97 | 27 | 26.36(0.11) | 26.56(0.19) | 26.7(0.23) | 26.77 | -0.9 | | -20 | 20(2.8) | -20 | [6] | [17] | [-1] | 90 | 97 | CR | 0.3 | OpenShort? | | (5) | 13 | -9 | -1 | 19 | 1.7,97 | 21 | 4 | Feb/28 | 14 | 27.97 | 27 | 26.33(0.04) | 26.51(0.19) | 26.64(0.3) | 26.82 | -0.9 | | -20 | 18(1) | -15 | [2] | [19] | [12] | 105 | 232 | RG | 0.8 | SmallShort | | (5) | 16 | 22 | 10 | 20 | 2.2,100 | 21 | 5 | Feb/28 | 13 | 27.97 | 27 | 26.33(0) | 26.46(0.11) | 26.56(0.19) | 26.69 | -1 | | -20 | 17(0.4) | -45 | [0] | [11] | [5] | 93 | 195 | UR | 0.6 | SmallShort | | (2) | 10 | 2 | 12 | 20 | 1.7,100 | 21 | | | |
6 | Feb/28 | 12 | 27.97 | 27 | 26.32(0.04) | 26.43(0.19) | 26.51(0.23) | 26.68 | -1 | | -20 | 16(0.9) | -15 | [2] | [15] | [14] | 93 | 162 | RG | 0.8 | SmallShort | | (0) | 12 | 27 | 22 | 15 | 1.7,100 | 21 | 7 | Feb/28 | 11 | 27.97 | 27 | 26.31(-0.04) | 26.38(0.15) | 26.45(0.11) | 26.52 | -1.1 | | -20 | 15(-0.3) | -45 | [-2] | [7] | [5] | 75 | 159 | UR | 0.4 | SmallShort | | (0) | 6 | 2 | 16 | 19 | 1.1,97 | 21 | 8 | Feb/28 | 10 | 27.97 | 27 | 26.31(0) | 26.34(0.15) | 26.42(0.11) | 26.51 | -1.1 | | -20 | 16(-0.5) | -25 | [0] | [8] | [10] | 57 | 103 | UR | 0.4 | SmallShort | | (0) | 6 | 21 | 18 | -4 | 0.9,84 | 21 | 9 | Feb/28 | 9 | 27.97 | 27 | 26.32(-0.08) | 26.3(0.15) | 26.39(0.15) | 26.39 | -1.2 | | -20 | 16(-1.9) | -50 | [-4] | [9] | [-0] | 28 | 168 | RG | 0 | Wait? | | (-4) | 8 | -5 | 14 | -8 | 0.3,70 | 21 | 10 | Feb/27 | 15 | 28.15 | 27.11 | 26.34(-0.11) | 26.26(0.15) | 26.39(0) | 26.42 | -1.3 | | -21 | 18(-1.8) | -50 | [-6] | [-1] | [4] | 27 | 159 | DP | 0.3 | OpenShort? | | (-4) | 0 | 0 | 15 | 15 | 0.3,69 | 19 | | | |
11 | Feb/27 | 14 | 28.15 | 27.11 | 26.37(-0.08) | 26.22(0.15) | 26.35(0.15) | 26.42 | -1.3 | | -21 | 20(-1.5) | -50 | [-4] | [7] | [9] | 4 | 151 | UR | 0.3 | SmallShort | | (-4) | 8 | 14 | 10 | 20 | 0.2,49 | 19 | 12 | Feb/27 | 13 | 28.15 | 27.11 | 26.39(-0.11) | 26.18(0.08) | 26.31(0.19) | 26.34 | -1.4 | | -21 | 21(-1.6) | -50 | [-6] | [7] | [6] | -13 | 155 | UR | 0.1 | SmallShort | | (-5) | 10 | 7 | 6 | 20 | -0.2,42 | 19 | 13 | Feb/27 | 12 | 28.15 | 27.11 | 26.42(-0.11) | 26.16(0.04) | 26.26(0.23) | 26.3 | -1.4 | | -21 | 23(-2.1) | -50 | [-6] | [8] | [5] | -18 | 136 | UR | 0.1 | SmallShort | | (-5) | 12 | 2 | 13 | 20 | -0.4,42 | 19 | 14 | Feb/27 | 11 | 28.15 | 27.11 | 26.45(-0.15) | 26.15(-0.15) | 26.2(0.15) | 26.29 | -1.4 | | -21 | 25(-1.3) | -50 | [-8] | [-1] | [3] | -26 | 150 | DP | 0.3 | OpenShort | | (-7) | 8 | -19 | 19 | 20 | -0.5,37 | 19 | 15 | Feb/27 | 10 | 28.15 | 27.11 | 26.49(-0.08) | 26.19(-0.08) | 26.16(0.31) | 26.4 | -1.3 | | -21 | 26(-1) | -35 | [-4] | [10] | [16] | -30 | 147 | UR | 0.7 | SmallShort | | (-5) | 16 | 26 | 19 | 20 | -0.3,28 | 19 | | | |
16 | Feb/27 | 9 | 28.15 | 27.11 | 26.51(-0.15) | 26.21(-0.11) | 26.08(0.08) | 26.25 | -1.4 | | -21 | 27(0) | -50 | [-8] | [-4] | [16] | -58 | 90 | DP | 0.5 | OpenShort? | | (-7) | 4 | 33 | 12 | 20 | -0.7,10 | 19 | 17 | Feb/24 | 15 | 28.37 | 27.27 | 26.55(-0.15) | 26.24(-0.19) | 26.08(0) | 26.06 | -1.7 | | -24 | 27(1.3) | -50 | [-8] | [-11] | [2] | -82 | -11 | DP | 0 | OpenShort? | | (-7) | 0 | 4 | 5 | 4 | -1.3,1 | 12 | 18 | Feb/24 | 14 | 28.37 | 27.27 | 26.59(-0.23) | 26.29(-0.23) | 26.06(-0.15) | 26.04 | -1.7 | | -24 | 26(-0.1) | -50 | [-12] | [-20] | [-2] | -88 | 5 | DT | -0.1 | HoldShort | | (-9) | -8 | -2 | 4 | -20 | -1.5,0 | 12 | 19 | Feb/24 | 13 | 28.37 | 27.27 | 26.65(-0.22) | 26.35(-0.26) | 26.1(-0.5) | 26.05 | -1.7 | | -24 | 26(0.7) | -50 | [-11] | [-39] | [-1] | -93 | -125 | DT | -0.1 | HoldShort | | (-10) | -26 | 2 | 2 | -20 | -1.7,0 | 12 | 20 | Feb/24 | 12 | 28.37 | 27.27 | 26.71(-0.22) | 26.42(-0.34) | 26.23(-0.42) | 26.04 | -1.7 | | -24 | 25(1.2) | -50 | [-11] | [-37] | [-5] | -98 | -121 | DT | -0.5 | OpenShort | | (-10) | -21 | -11 | -1 | -15 | -1.9,0 | 12 | | | |
21 | Feb/24 | 11 | 28.37 | 27.27 | 26.77(-0.22) | 26.51(-0.3) | 26.34(-0.3) | 26.1 | -1.6 | | -24 | 24(1.1) | -50 | [-11] | [-30] | [-7] | -100 | -88 | DT | -0.7 | HoldShort | | (-10) | -15 | 0 | -14 | -20 | -2,0 | 12 | 22 | Feb/24 | 10 | 28.37 | 27.27 | 26.83(-0.26) | 26.59(-0.3) | 26.42(-0.38) | 26.1 | -1.6 | | -24 | 23(1.5) | -50 | [-13] | [-34] | [-13] | -100 | -84 | DT | -1 | HoldShort | | (-12) | -19 | -17 | -9 | -20 | -2.3,8 | 12 | 23 | Feb/24 | 9 | 28.37 | 27.27 | 26.9(-0.26) | 26.67(-0.3) | 26.52(-0.3) | 26.2 | -1.6 | | -24 | 22(0.6) | -50 | [-13] | [-30] | [-32] | -94 | -52 | DT | -1.1 | HoldShort? | | (-12) | -15 | -82 | 0 | -20 | -2.3,14 | 12 | 24 | Feb/23 | 15 | 28.63 | 27.47 | 26.97(-0.15) | 26.75(-0.11) | 26.6(-0.08) | 26.68 | -1.4 | | -24 | 21(-0.6) | -50 | [-8] | [-12] | [6] | -58 | 37 | DP | 0.3 | OpenShort? | | (-7) | -4 | 9 | 12 | 8 | -1,17 | 10 | 25 | Feb/23 | 14 | 28.63 | 27.47 | 27.01(-0.15) | 26.78(-0.15) | 26.62(-0.22) | 26.63 | -1.4 | | -24 | 22(-0.1) | -50 | [-8] | [-21] | [8] | -74 | -33 | DP | 0 | OpenShort | | (-8) | -11 | 22 | 7 | -11 | -1.2,6 | 10 | | | |
26 | Feb/23 | 13 | 28.63 | 27.47 | 27.05(-0.15) | 26.82(-0.11) | 26.68(-0.26) | 26.5 | -1.5 | | -24 | 22(1.3) | -50 | [-8] | [-22] | [-9] | -95 | -104 | DT | -0.6 | OpenShort | | (-8) | -13 | -12 | -4 | -20 | -1.8,0 | 10 | 27 | Feb/23 | 12 | 28.63 | 27.47 | 27.09(-0.15) | 26.85(-0.15) | 26.75(-0.26) | 26.57 | -1.5 | | -24 | 20(1.6) | -50 | [-8] | [-23] | [-7] | -95 | -94 | DT | -0.6 | OpenShort | | (-7) | -13 | -7 | -8 | -20 | -1.8,0 | 10 | 28 | Feb/23 | 11 | 28.63 | 27.47 | 27.13(-0.15) | 26.89(-0.26) | 26.82(-0.33) | 26.61 | -1.4 | | -24 | 19(1.9) | -50 | [-8] | [-29] | [-14] | -96 | -113 | DT | -0.8 | OpenShort | | (-7) | -17 | -34 | -6 | -20 | -2,4 | 10 | 29 | Feb/23 | 10 | 28.63 | 27.47 | 27.17(-0.07) | 26.96(-0.11) | 26.91(-0.15) | 26.81 | -1.3 | | -24 | 17(0.7) | -50 | [-4] | [-15] | [-9] | -84 | -93 | DT | -0.4 | HoldShort | | (-5) | -8 | -21 | -5 | -15 | -1.5,4 | 10 | 30 | Feb/23 | 9 | 28.63 | 27.47 | 27.19(-0.07) | 26.99(-0.11) | 26.91(0) | 26.93 | -1.2 | | -24 | 16(0.5) | -50 | [-4] | [-7] | [4] | -71 | -21 | DP | -0.1 | OpenShort? | | (-3) | 0 | 14 | -6 | 7 | -1.1,7 | 10 | | | |
31 | Feb/22 | 15 | 28.88 | 27.67 | 27.21(-0.04) | 27.02(-0.22) | 26.91(0) | 26.85 | -1.4 | | -23 | 16(1.4) | -50 | [-2] | [-10] | [-5] | -78 | -86 | DT | -0.4 | OpenShort? | | (-3) | 0 | -10 | -3 | -19 | -1.6,12 | 9 | 32 | Feb/22 | 14 | 28.88 | 27.67 | 27.22(-0.11) | 27.08(-0.18) | 26.95(-0.07) | 26.91 | -1.3 | | -23 | 14(0.3) | -50 | [-6] | [-13] | [-7] | -69 | -7 | DT | -0.2 | OpenShort | | (-2) | -4 | -24 | 6 | 4 | -1.5,19 | 9 | 33 | Feb/22 | 13 | 28.88 | 27.67 | 27.25(-0.11) | 27.13(-0.18) | 26.97(-0.11) | 27.05 | -1.2 | | -23 | 14(-0.5) | -50 | [-6] | [-15] | [6] | -54 | 22 | DP | 0.4 | OpenShort | | (-3) | -6 | 7 | 13 | 19 | -1,21 | 9 | 34 | Feb/22 | 12 | 28.88 | 27.67 | 27.28(-0.07) | 27.18(-0.18) | 27(-0.15) | 27.01 | -1.3 | | -23 | 15(0.3) | -50 | [-4] | [-16] | [6] | -69 | -65 | DP | 0 | OpenShort | | (-5) | -8 | 14 | 4 | 4 | -1.2,11 | 9 | 35 | Feb/22 | 11 | 28.88 | 27.67 | 27.3(-0.07) | 27.23(-0.18) | 27.04(-0.22) | 26.93 | -1.3 | | -23 | 14(1.1) | -50 | [-4] | [-20] | [-2] | -88 | -125 | DT | -0.5 | OpenShort | | (-5) | -11 | 14 | -20 | -20 | -1.7,5 | 9 | | | |
36 | Feb/22 | 10 | 28.88 | 27.67 | 27.32(-0.11) | 27.28(-0.22) | 27.1(-0.37) | 26.85 | -1.4 | | -23 | 13(2.4) | -50 | [-6] | [-29] | [-17] | -94 | -150 | DT | -1.3 | OpenShort | | (-5) | -19 | -24 | -23 | -20 | -2.4,16 | 9 | 37 | Feb/22 | 9 | 28.88 | 27.67 | 27.32(0) | 27.34(-0.11) | 27.2(-0.33) | 26.99 | -1.3 | | -23 | 11(0.6) | -50 | [0] | [-23] | [-24] | -82 | -222 | DR | -1.3 | HoldShort? | | (-3) | -17 | -40 | -26 | -20 | -2.3,26 | 9 | 38 | Feb/21 | 15 | 29.09 | 27.86 | 27.35(0.04) | 27.37(-0.04) | 27.29(-0.26) | 27.23 | -1.2 | | -22 | 10(-0.9) | -50 | [2] | [-16] | [-3] | -29 | -156 | DR | -0.4 | OpenShort? | | (2) | -13 | 7 | -19 | -20 | -0.8,41 | 21 | 39 | Feb/21 | 14 | 29.09 | 27.86 | 27.35(0) | 27.38(-0.04) | 27.36(-0.22) | 27.19 | -1.3 | | -22 | 11(0.1) | -50 | [0] | [-15] | [-10] | -25 | -109 | DR | -1 | OpenShort | | (2) | -11 | -10 | -27 | -20 | -0.9,48 | 21 | 40 | Feb/21 | 13 | 29.09 | 27.86 | 27.35(0) | 27.39(-0.04) | 27.42(-0.18) | 27.25 | -1.2 | | -22 | 11(-0.1) | -50 | [0] | [-13] | [-13] | -3 | -78 | DR | -1 | OpenShort | | (0) | -9 | -15 | -27 | -20 | -0.6,62 | 21 | | | |
41 | Feb/21 | 12 | 29.09 | 27.86 | 27.34(0.04) | 27.4(0.11) | 27.47(-0.04) | 27.34 | -1.2 | | -22 | 11(-0.4) | -50 | [2] | [-2] | [-10] | 29 | -55 | DR | -0.8 | OpenShort | | (2) | -2 | -18 | -10 | -20 | 0,79 | 21 | 42 | Feb/21 | 11 | 29.09 | 27.86 | 27.33(0.07) | 27.4(0) | 27.48(0.11) | 27.45 | -1.1 | | -22 | 11(-0.2) | -40 | [3] | [3] | [-5] | 56 | -6 | CR | -0.2 | HoldShort | | (2) | 5 | -20 | 3 | 18 | 0.7,88 | 21 | 43 | Feb/21 | 10 | 29.09 | 27.86 | 27.31(0.07) | 27.4(0) | 27.45(0.15) | 27.57 | -1 | | -22 | 12(0.1) | -15 | [3] | [5] | [10] | 77 | 65 | RG | 0.7 | Wait | | (5) | 7 | 11 | 15 | 20 | 1.5,89 | 21 | 44 | Feb/21 | 9 | 29.09 | 27.86 | 27.29(0.07) | 27.4(0) | 27.41(0.15) | 27.5 | -1.1 | | -22 | 12(-0.1) | -15 | [3] | [5] | [8] | 59 | 45 | RG | 0.5 | Wait? | | (3) | 7 | 5 | 13 | 20 | 1.2,79 | 21 | 45 | Feb/17 | 15 | 29.29 | 28.01 | 27.27(0.07) | 27.37(0.04) | 27.37(0.11) | 27.47 | -1.2 | | -22 | 12(0.4) | -15 | [3] | [4] | [9] | 48 | 24 | RG | 0.6 | Wait? | | (3) | 5 | 15 | 10 | 20 | 1.1,70 | 21 | | | |
46 | Feb/17 | 14 | 29.29 | 28.01 | 27.25(-0.04) | 27.37(0) | 27.34(0.29) | 27.38 | -1.3 | | -22 | 11(-1) | -45 | [-2] | [11] | [5] | 33 | 173 | UR | 0.2 | SmallShort | | (3) | 14 | 8 | 15 | 0 | 0.8,63 | 21 | 47 | Feb/17 | 13 | 29.29 | 28.01 | 27.26(-0.04) | 27.36(0.11) | 27.26(-0.11) | 27.33 | -1.3 | | -22 | 12(-1) | -50 | [-2] | [-6] | [-2] | 19 | 43 | DT | 0.4 | OpenShort | | (-3) | -6 | -3 | 6 | -20 | 0.4,59 | 21 | 48 | Feb/17 | 12 | 29.29 | 28.01 | 27.27(-0.11) | 27.33(0.11) | 27.29(-0.18) | 27.35 | -1.3 | | -22 | 13(-3.2) | -50 | [-6] | [-10] | [1] | 19 | 102 | DP | 0.3 | OpenShort | | (-2) | -9 | 8 | 6 | -20 | 0.4,59 | 21 | 49 | Feb/17 | 11 | 29.29 | 28.01 | 27.3(-0.07) | 27.33(0) | 27.34(-0.15) | 27.3 | -1.3 | | -22 | 16(-0.7) | -50 | [-4] | [-11] | [-3] | -12 | 35 | DT | -0.2 | OpenShort | | (-5) | -8 | -7 | -4 | 4 | 0,38 | 21 | 50 | Feb/17 | 10 | 29.29 | 28.01 | 27.32(-0.07) | 27.3(0.07) | 27.34(0) | 27.34 | -1.3 | | -22 | 17(-1.2) | -40 | [-4] | [-2] | [21] | 1 | 87 | DP | -0.2 | OpenShort | | (-3) | 0 | 63 | 0 | 4 | 0.1,48 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|