|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $294.1950 One month high (close): $344.3400
SEDG Daily Change: 3.13% Daily StdDev 3.66% SEDG EMA_5_Trend: 2.24% 10Minute StdDev: $6.2133
Latest Price : $328.22(3.13%) | Fri. Mar 3, 2023($4.8) Thu. Mar 2, 2023($5.2) Wed. Mar 1, 2023($5.3) Tue. Feb 28, 2023($3.6) Mon. Feb 27, 2023($8.3) Fri. Feb 24, 2023($2.9) Thu. Feb 23, 2023($3.3) Wed. Feb 22, 2023($1.7)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 313.05 | 310.91 | 312.46(0.55) | 319.19(0.44) | 321.93(0.56) | 327.65 | 1.1 | | 0 | 70(-0.1) | 50 | [15] | [26] | [19] | 87 | 91 | UT | 0.6 | HoldLong | | (15) | 15 | 33 | 2 | 20 | 1.6,97 | 51 | Sample size 50 Avg positive next hour return: 0.62%(34%) Avg negative next hour return: -0.93%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.19(hourly_sma_10 -2.58%) 313.05(daily_ema_20 -4.46%) 312.46(hourly_sma_20 -4.64%) 310.91(daily_ema_10 -5.11%)
Resistance Levels:
|
| | | 2 | Mar/1 | 9 | 313.05 | 310.91 | 310.74(0.42) | 317.78(0.23) | 320.13(0.32) | 323.84 | 0.8 | | 0 | 71(-0.7) | 50 | [12] | [16] | [22] | 82 | 89 | UT | 0.4 | HoldLong? | | (14) | 9 | 50 | 0 | 20 | 1.4,97 | 51 | | 3 | Feb/28 | 15 | 312.48 | 309.38 | 309.45(0.34) | 317.06(0.15) | 319.12(0.02) | 318.14 | 0.4 | | -0 | 71(-3.1) | 15 | [9] | [6] | [-7] | 68 | -47 | CR | -0.1 | HoldShort? | | (10) | 1 | -17 | -6 | -7 | 0.9,95 | 50 | | 4 | Feb/28 | 14 | 312.48 | 309.38 | 308.39(0.29) | 316.58(0.24) | 319.06(0.42) | 320.06 | 0.6 | | -0 | 74(2.3) | 35 | [8] | [18] | [2] | 80 | 195 | UT | 0.1 | OpenLong | | (11) | 12 | -1 | -0 | 20 | 1.2,100 | 50 | | 5 | Feb/28 | 13 | 312.48 | 309.38 | 307.51(0.31) | 315.82(0.23) | 317.74(0.41) | 320.21 | 0.6 | | -0 | 72(3) | 40 | [9] | [18] | [4] | 82 | 204 | UT | 0.3 | OpenLong | | (9) | 11 | 2 | -1 | 20 | 1.3,99 | 50 | | | | |
| 6 | Feb/28 | 12 | 312.48 | 309.38 | 306.57(0.36) | 315.09(0.47) | 316.44(0.32) | 320.02 | 0.6 | | -0 | 69(2.9) | 50 | [10] | [19] | [10] | 87 | 162 | UT | 0.4 | OpenLong | | (9) | 9 | 25 | 3 | 10 | 1.5,99 | 50 | | 7 | Feb/28 | 11 | 312.48 | 309.38 | 305.48(0.35) | 313.61(0.73) | 315.42(0.13) | 317.2 | 0.4 | | -0 | 66(1.5) | 25 | [10] | [17] | [-8] | 81 | 67 | CR | 0.2 | OpenShort | | (9) | 4 | -5 | -1 | -20 | 1.4,96 | 50 | | 8 | Feb/28 | 10 | 312.48 | 309.38 | 304.42(0.42) | 311.35(0.75) | 315.01(0.35) | 317.8 | 0.4 | | -0 | 65(2.4) | 50 | [12] | [24] | [12] | 85 | 109 | UT | 0.3 | OpenLong | | (11) | 10 | 39 | -3 | -4 | 1.6,95 | 50 | | 9 | Feb/28 | 9 | 312.48 | 309.38 | 303.14(0.25) | 309.02(0.51) | 313.9(-0.01) | 313.42 | 0.1 | | -0 | 62(1.4) | 15 | [7] | [9] | [-3] | 78 | 91 | CR | -0.1 | OpenShort? | | (10) | -0 | -3 | -7 | -15 | 1.3,95 | 50 | | 10 | Feb/27 | 15 | 311.66 | 308.46 | 302.38(0.2) | 307.46(0.57) | 313.94(0.06) | 313.78 | 0.2 | | -1 | 61(4.2) | 10 | [6] | [12] | [-2] | 83 | 195 | CR | -0 | OpenShort? | | (8) | 2 | -10 | -6 | 20 | 1.4,98 | 49 | | | | |
| 11 | Feb/27 | 14 | 311.66 | 308.46 | 301.78(0.35) | 305.73(0.68) | 313.76(0.64) | 314.96 | 0.2 | | -1 | 57(3.7) | 50 | [10] | [30] | [4] | 95 | 251 | UT | 0.2 | OpenLong | | (7) | 18 | -1 | -6 | 20 | 1.8,100 | 49 | | 12 | Feb/27 | 13 | 311.66 | 308.46 | 300.74(0.33) | 303.68(0.61) | 311.78(1.33) | 315.04 | 0.3 | | -1 | 53(5.3) | 50 | [9] | [48] | [15] | 99 | 483 | UT | 0.5 | OpenLong | | (10) | 37 | 16 | -1 | 20 | 2,99 | 49 | | 13 | Feb/27 | 12 | 311.66 | 308.46 | 299.74(0.3) | 301.83(0.55) | 307.7(1.18) | 313.28 | 0.1 | | -1 | 48(5.9) | 50 | [8] | [43] | [16] | 102 | 446 | UT | 0.9 | HoldLong | | (9) | 33 | 7 | 12 | 20 | 2.1,99 | 49 | | 14 | Feb/27 | 11 | 311.66 | 308.46 | 298.83(0.31) | 300.19(0.33) | 304.11(1.04) | 312.48 | 0.1 | | -1 | 42(6.6) | 50 | [9] | [36] | [24] | 112 | 410 | UT | 1.5 | HoldLong | | (9) | 29 | -4 | 50 | 20 | 2.5,99 | 49 | | 15 | Feb/27 | 10 | 311.66 | 308.46 | 297.92(0.35) | 299.19(0.42) | 300.98(1.18) | 312.95 | 0.1 | | -1 | 35(11.9) | 50 | [10] | [42] | [50] | 102 | 446 | UT | 2.6 | HoldLong | | (9) | 33 | 71 | 42 | 20 | 3.2,72 | 49 | | | | |
| 16 | Feb/27 | 9 | 311.66 | 308.46 | 296.89(0.21) | 297.94(0.2) | 297.47(0.64) | 305.19 | -0.5 | | -1 | 23(2.1) | 50 | [6] | [23] | [48] | 65 | 230 | UT | 2.5 | OpenLong? | | (6) | 18 | 101 | 26 | 20 | 2.7,47 | 49 | | 17 | Feb/24 | 15 | 311.36 | 307.19 | 296.28(-0.01) | 297.35(-0.05) | 295.59(-0.14) | 294.55 | -1.3 | | -4 | 21(0.2) | -40 | [-0] | [-5] | [-9] | -39 | -85 | DT | -0.4 | OpenShort? | | (1) | -4 | -9 | -8 | -20 | -0.6,26 | 45 | | 18 | Feb/24 | 14 | 311.36 | 307.19 | 296.28(0) | 297.5(0.08) | 296(-0.1) | 295.49 | -1.2 | | -4 | 21(-0.1) | -35 | [0] | [-2] | [-9] | -24 | -55 | DR | -0.2 | OpenShort | | (0) | -3 | -12 | 1 | -20 | -0.3,34 | 45 | | 19 | Feb/24 | 13 | 311.36 | 307.19 | 296.31(0.02) | 297.27(-0.01) | 296.3(-0.37) | 296.75 | -1.1 | | -4 | 21(0) | -25 | [1] | [-11] | [-2] | -14 | -104 | DR | 0.2 | OpenShort | | (1) | -11 | 2 | -10 | -9 | 0.2,31 | 45 | | 20 | Feb/24 | 12 | 311.36 | 307.19 | 296.25(0.03) | 297.3(-0.16) | 297.39(-0.3) | 296.53 | -1.1 | | -4 | 21(-0.2) | -15 | [1] | [-11] | [5] | -15 | -97 | RG | -0.3 | Wait | | (0) | -9 | 18 | -19 | 19 | 0.1,33 | 45 | | | | |
| 21 | Feb/24 | 11 | 311.36 | 307.19 | 296.15(0.01) | 297.77(-0.02) | 298.29(-0.29) | 294.61 | -1.3 | | -4 | 21(-0.3) | -50 | [0] | [-9] | [-18] | -26 | -135 | DR | -1.3 | OpenShort | | (-0) | -8 | -18 | -39 | -20 | -0.5,37 | 45 | | 22 | Feb/24 | 10 | 311.36 | 307.19 | 296.12(0.05) | 297.83(0.08) | 299.17(0.1) | 296.48 | -1.1 | | -4 | 22(-0.1) | -20 | [1] | [4] | [-8] | 15 | -15 | CR | -0.9 | HoldShort | | (2) | 3 | -5 | -19 | -20 | 0.1,62 | 45 | | 23 | Feb/24 | 9 | 311.36 | 307.19 | 295.96(-0.02) | 297.58(0.03) | 298.87(0.21) | 297.02 | -1.1 | | -4 | 22(-0.2) | -45 | [-1] | [6] | [-17] | 42 | 115 | RG | -0.6 | Wait? | | (1) | 6 | -49 | 11 | -20 | 0.4,82 | 45 | | 24 | Feb/23 | 15 | 311.93 | 307.59 | 296.02(0.06) | 297.48(0.28) | 298.25(0.37) | 302.32 | -0.7 | | -4 | 22(1.7) | 15 | [2] | [14] | [13] | 92 | 242 | UT | 1.4 | OpenLong? | | (3) | 11 | 7 | 36 | 20 | 2.2,87 | 43 | | 25 | Feb/23 | 14 | 311.93 | 307.59 | 295.84(-0.06) | 296.64(0.28) | 297.16(-0.02) | 301.61 | -0.8 | | -4 | 20(-4.1) | -5 | [-2] | [2] | [21] | 72 | 257 | UR | 1.7 | SmallShort | | (1) | -1 | 33 | 30 | 20 | 2.2,67 | 43 | | | | |
| 26 | Feb/23 | 13 | 311.93 | 307.59 | 296.03(-0.11) | 295.82(0.22) | 297.21(0.26) | 298.1 | -1.1 | | -4 | 24(-4.2) | -20 | [-3] | [8] | [7] | 8 | 245 | UR | 0.3 | SmallShort | | (-4) | 7 | 20 | 0 | 8 | 0.7,40 | 43 | | 27 | Feb/23 | 12 | 311.93 | 307.59 | 296.37(-0.12) | 295.18(0.01) | 296.45(0.06) | 295.96 | -1.2 | | -4 | 28(-1.9) | -25 | [-3] | [-0] | [8] | -16 | 125 | UR | -0.1 | SmallShort | | (-5) | 2 | 27 | -12 | 11 | -0.1,37 | 43 | | 28 | Feb/23 | 11 | 311.93 | 307.59 | 296.72(-0.2) | 295.14(-0.1) | 296.28(-0.21) | 293.16 | -1.5 | | -4 | 30(-1.6) | -50 | [-6] | [-10] | [-14] | -17 | 26 | DT | -0.8 | OpenShort | | (-5) | -6 | -38 | 8 | -20 | -0.9,56 | 43 | | 29 | Feb/23 | 10 | 311.93 | 307.59 | 297.3(-0.13) | 295.45(0.07) | 296.9(0.24) | 297.19 | -1.1 | | -4 | 32(-3) | -45 | [-4] | [6] | [-9] | 8 | 192 | RG | 0.1 | Wait | | (-3) | 7 | -44 | 18 | 20 | -0,58 | 43 | | 30 | Feb/23 | 9 | 311.93 | 307.59 | 297.68(-0.08) | 295.25(0.25) | 296.2(0.6) | 301.87 | -0.8 | | -4 | 35(-2.7) | 10 | [-2] | [19] | [36] | 20 | 371 | UR | 1.3 | SmallShort? | | (-2) | 17 | 72 | 23 | 20 | 0.9,47 | 43 | | | | |
| 31 | Feb/22 | 15 | 311.98 | 309.64 | 297.92(-0.23) | 294.52(0.03) | 294.44(0.17) | 294.33 | -1.4 | | -4 | 38(-3) | -45 | [-7] | [2] | [-2] | -40 | 154 | RG | -0 | Wait? | | (-6) | 5 | -5 | 7 | -11 | -0.7,28 | 39 | | 32 | Feb/22 | 14 | 311.98 | 309.64 | 298.62(-0.4) | 294.42(0.03) | 293.94(-0.02) | 294.89 | -1.3 | | -4 | 41(-11.8) | -50 | [-11] | [-5] | [1] | -46 | 282 | DP | 0.2 | OpenShort | | (-7) | -1 | -3 | 7 | 6 | -0.7,22 | 39 | | 33 | Feb/22 | 13 | 311.98 | 309.64 | 299.81(-0.46) | 294.34(-0.07) | 293.94(0) | 295.25 | -1.3 | | -4 | 52(-12.3) | -50 | [-13] | [-6] | [7] | -49 | 316 | DP | 0.2 | OpenShort | | (-12) | 0 | 10 | 8 | 20 | -0.7,19 | 39 | | 34 | Feb/22 | 12 | 311.98 | 309.64 | 301.2(-0.49) | 294.56(-0.15) | 294(-0.08) | 294.25 | -1.4 | | -4 | 65(-9.3) | -50 | [-14] | [-10] | [5] | -60 | 244 | DP | 0 | OpenShort | | (-14) | -2 | 8 | 2 | 20 | -0.8,10 | 39 | | 35 | Feb/22 | 11 | 311.98 | 309.64 | 302.68(-0.54) | 295.01(-0.41) | 294.23(-0.12) | 293.44 | -1.4 | | -4 | 74(-8) | -50 | [-15] | [-15] | [9] | -66 | 206 | DP | -0.1 | OpenShort | | (-15) | -3 | 16 | 0 | 20 | -1,9 | 39 | | | | |
| 36 | Feb/22 | 10 | 311.98 | 309.64 | 304.32(-0.61) | 296.23(-0.46) | 294.58(-0.14) | 291.75 | -1.6 | | -4 | 82(-5.8) | -50 | [-17] | [-17] | [-12] | -73 | 170 | DT | -0.3 | OpenShort | | (-17) | -4 | -34 | 0 | -11 | -1.2,7 | 39 | | 37 | Feb/22 | 9 | 311.98 | 309.64 | 306.18(-0.57) | 297.6(-0.23) | 295(0.1) | 295.31 | -1.3 | | -4 | 88(-7.4) | -50 | [-16] | [-6] | [1] | -65 | 242 | DP | 0 | OpenShort? | | (-16) | 3 | 0 | 4 | -1 | -1,10 | 39 | | 38 | Feb/21 | 15 | 312.83 | 312.29 | 307.94(-0.57) | 298.3(-0.28) | 294.7(-0.14) | 295.27 | -1.4 | | -3 | 95(-9.7) | -50 | [-16] | [-14] | [-1] | -66 | 131 | DT | 0 | OpenShort? | | (-17) | -4 | -4 | 6 | -10 | -1,9 | 44 | | 39 | Feb/21 | 14 | 312.83 | 312.29 | 309.71(-0.76) | 299.15(-0.32) | 295.12(-0.22) | 295.68 | -1.4 | | -3 | 105(-12) | -50 | [-22] | [-18] | [2] | -73 | 262 | DP | 0 | OpenShort | | (-17) | -6 | 6 | 5 | -14 | -1.1,5 | 44 | | 40 | Feb/21 | 13 | 312.83 | 312.29 | 312.08(-0.75) | 300.11(-0.4) | 295.77(-0.71) | 295.02 | -1.4 | | -3 | 117(-6.7) | -50 | [-21] | [-33] | [3] | -78 | 27 | DP | -0.1 | OpenShort | | (-23) | -20 | 17 | 2 | -20 | -1.2,2 | 44 | | | | |
| 41 | Feb/21 | 12 | 312.83 | 312.29 | 314.43(-0.76) | 301.32(-0.5) | 297.87(-0.79) | 293.26 | -1.6 | | -3 | 124(-2.1) | -50 | [-22] | [-37] | [-10] | -85 | -104 | DT | -0.3 | HoldShort | | (-23) | -22 | -9 | -0 | -20 | -1.4,0 | 44 | | 42 | Feb/21 | 11 | 312.83 | 312.29 | 316.85(-0.69) | 302.84(-0.81) | 300.25(-0.56) | 294.19 | -1.5 | | -3 | 126(1.9) | -50 | [-20] | [-34] | [-13] | -88 | -164 | DT | -0.4 | OpenShort | | (-22) | -16 | -31 | -4 | -20 | -1.5,0 | 44 | | 43 | Feb/21 | 10 | 312.83 | 312.29 | 319.06(-0.56) | 305.3(-0.82) | 301.95(-0.4) | 297.44 | -1.3 | | -3 | 124(4.2) | -50 | [-16] | [-29] | [-6] | -83 | -217 | DT | -0.3 | OpenShort | | (-19) | -11 | -15 | -1 | -5 | -1.4,2 | 44 | | 44 | Feb/21 | 9 | 312.83 | 312.29 | 320.87(-0.41) | 307.83(-0.81) | 303.17(-0.41) | 299.03 | -1.1 | | -3 | 120(7) | -50 | [-12] | [-28] | [-22] | -84 | -370 | DT | -0.3 | OpenShort? | | (-16) | -12 | -59 | 1 | -20 | -1.5,4 | 44 | | 45 | Feb/17 | 15 | 313.66 | 314.86 | 322.18(-0.15) | 310.34(-0.66) | 304.43(-0.1) | 305.47 | -0.7 | | 1 | 113(0.9) | 5 | [-4] | [-14] | [5] | -75 | -396 | RG | 0.1 | Wait? | | (-9) | -3 | 5 | 5 | 20 | -1.2,5 | 54 | | | | |
| 46 | Feb/17 | 14 | 313.66 | 314.86 | 322.66(-0.08) | 312.4(-0.74) | 304.74(-0.22) | 304.92 | -0.7 | | 1 | 112(2.4) | 15 | [-2] | [-18] | [6] | -81 | -525 | RG | 0 | Wait | | (-5) | -6 | 21 | 2 | -12 | -1.3,2 | 54 | | 47 | Feb/17 | 13 | 313.66 | 314.86 | 322.91(-0.18) | 314.74(-0.91) | 305.41(-1.07) | 302.69 | -0.9 | | 1 | 109(5.7) | -45 | [-5] | [-45] | [-11] | -88 | -723 | DT | -0.2 | OpenShort | | (-3) | -31 | -10 | -5 | -20 | -1.5,0 | 54 | | 48 | Feb/17 | 12 | 313.66 | 314.86 | 323.48(-0.05) | 317.62(-0.84) | 308.72(-1.23) | 303.8 | -0.8 | | 1 | 104(1.9) | -30 | [-1] | [-48] | [-20] | -90 | -873 | DT | -0.4 | OpenShort | | (-5) | -35 | -14 | -30 | -20 | -1.6,0 | 54 | | 49 | Feb/17 | 11 | 313.66 | 314.86 | 323.64(0.05) | 320.31(-1.16) | 312.55(-1.18) | 305.36 | -0.7 | | 1 | 102(-2.1) | -15 | [1] | [-50] | [-17] | -88 | -909 | DR | -0.6 | HoldShort | | (-1) | -34 | -16 | -29 | -20 | -1.5,0 | 54 | | 50 | Feb/17 | 10 | 313.66 | 314.86 | 323.48(-0.07) | 324.07(-1.07) | 316.29(-1.21) | 307.07 | -0.5 | | 1 | 104(2.1) | -30 | [-2] | [-51] | [-19] | -74 | -749 | DT | -0.7 | OpenShort | | (2) | -35 | -11 | -25 | -20 | -1.3,9 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|