GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $33.3700 One month high (close): $36.6300

GPRE Daily Change: 1.87% Daily StdDev 3.33% GPRE EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $35.33(1.87%)

Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	10	34.91	34.77	34.84(0.14)	34.97(-0.03)	34.87(0.2)	35.07	0.2	-1	39(-3.5)	20	[4]	[7]	[4]	4	-31	UT	0.6	OpenLong	(5)	6	8	-4	20	0.6,39	43
Daily Trend: % Up Forces: Down Forces: 34.77(daily_ema_10 -0.86%) 34.97(hourly_sma_10 -0.29%) Support Levels: 34.91(daily_ema_20 -0.46%) 34.84(weak_hourly_sma_20 -0.66%) Resistance Levels:

2	Mar/1	9	34.91	34.77	34.79(0.17)	34.98(-0.03)	34.8(-0.09)	34.97	0.1	-1	42(-7)	25	[5]	[-2]	[8]	3	-167	RG	0.4	Wait?	(3)	-3	26	-3	-3	0.5,40	43
3	Feb/28	15	34.88	34.8	34.73(0.17)	34.99(-0.14)	34.83(-0.29)	34.63	-0.3	2	49(-9.1)	5	[5]	[-9]	[-14]	-18	-303	DR	-0.4	OpenShort?	(4)	-9	-24	-16	-20	-0.2,37	55
4	Feb/28	14	34.88	34.8	34.67(0.12)	34.99(0)	34.93(-0.26)	34.94	0.1	2	59(-0.9)	10	[4]	[-7]	[1]	15	-126	RG	0	Wait	(6)	-8	14	-15	-14	0.5,52	55
5	Feb/28	13	34.88	34.8	34.63(0.12)	35.04(-0.11)	35.02(-0.17)	34.76	-0.1	2	59(-2)	10	[4]	[-6]	[-6]	13	-143	DR	-0.5	OpenShort	(2)	-5	-2	-17	-20	0.2,58	55

6	Feb/28	12	34.88	34.8	34.59(0.14)	35.08(-0.03)	35.08(-0.23)	34.78	-0.1	2	61(-3.9)	-15	[4]	[-6]	[-15]	29	-171	DR	-0.5	OpenShort	(4)	-7	-23	-19	-20	0.3,71	55
7	Feb/28	11	34.88	34.8	34.54(0.23)	35.09(0.17)	35.16(0.03)	35.08	0.2	2	65(-2.2)	20	[7]	[5]	[-5]	59	-87	CR	-0.1	HoldShort	(5)	1	0	-7	-20	0.9,86	55
8	Feb/28	10	34.88	34.8	34.46(0.17)	35.03(0.23)	35.15(-0.06)	35.08	0.2	2	68(-0.8)	-5	[5]	[3]	[-11]	65	-30	CR	-0.1	HoldShort	(6)	-2	-23	-8	-20	1,90	55
9	Feb/28	9	34.88	34.8	34.4(0.2)	34.95(0.37)	35.17(0.29)	35.38	0.5	2	68(5.1)	45	[6]	[16]	[9]	87	134	UT	0.3	OpenLong?	(7)	9	25	0	6	1.6,97	55
10	Feb/27	15	34.72	34.87	34.33(0.09)	34.82(0.29)	35.07(-0.03)	35.05	0.3	4	63(18.5)	0	[3]	[5]	[-6]	79	101	CR	-0	OpenShort?	(4)	-1	-11	-4	-20	1.3,96	55

11	Feb/27	14	34.72	34.87	34.3(0.29)	34.72(0.35)	35.08(0.2)	35.19	0.4	4	45(0.9)	50	[9]	[14]	[6]	89	-2	UT	0.2	HoldLong	(3)	6	11	-1	20	1.6,99	55
12	Feb/27	13	34.72	34.87	34.2(0.21)	34.6(0.35)	35.01(0.29)	35.05	0.3	4	44(1.1)	40	[6]	[16]	[-2]	86	96	CR	0.1	OpenShort	(7)	9	-4	-8	8	1.6,96	55
13	Feb/27	12	34.72	34.87	34.13(0.21)	34.48(0.52)	34.91(0.52)	35.1	0.3	4	43(3.8)	50	[6]	[25]	[5]	92	190	UT	0.4	OpenLong	(6)	15	12	-7	20	1.8,97	55
14	Feb/27	11	34.72	34.87	34.06(0.21)	34.3(0.2)	34.73(0.46)	34.95	0.2	4	39(2.1)	45	[6]	[19]	[2]	92	155	UT	0.5	OpenLong	(6)	14	-11	0	20	1.8,97	55
15	Feb/27	10	34.72	34.87	33.99(0.27)	34.23(0.38)	34.57(0.67)	35.09	0.3	4	37(6.4)	50	[8]	[28]	[16]	110	208	UT	1.1	HoldLong	(6)	20	16	12	20	2.4,100	55

16	Feb/27	9	34.72	34.87	33.9(0.21)	34.1(0.32)	34.34(0.41)	34.88	0.1	4	30(3.3)	50	[6]	[19]	[19]	114	170	UT	1.4	HoldLong?	(6)	12	29	19	20	2.6,99	55
17	Feb/24	15	34.54	34.83	33.83(0.15)	33.99(0.27)	34.2(0.5)	34.51	-0	4	27(6.6)	50	[4]	[20]	[13]	92	174	UT	0.9	OpenLong?	(5)	15	20	16	20	2,92	55
18	Feb/24	14	34.54	34.83	33.78(0.09)	33.9(0.15)	34.03(0.44)	34.26	-0.2	4	21(0.9)	50	[3]	[16]	[11]	74	162	UT	0.8	OpenLong	(2)	13	13	16	20	1.6,84	55
19	Feb/24	13	34.54	34.83	33.75(0.06)	33.9(0)	33.88(-0.03)	34.09	-0.3	4	20(0.7)	30	[2]	[-0]	[9]	57	25	UT	0.7	OpenLong	(2)	-1	3	20	20	1.2,77	55
20	Feb/24	12	34.54	34.83	33.73(0.03)	33.85(-0.06)	33.89(0.09)	34.05	-0.3	4	19(0.9)	20	[1]	[2]	[6]	44	79	UT	0.6	OpenLong	(1)	3	-2	23	20	1.2,64	55

21	Feb/24	11	34.54	34.83	33.72(0.03)	33.87(0.21)	33.86(0.24)	34.08	-0.3	4	18(0.3)	35	[1]	[11]	[9]	26	144	UT	0.8	OpenLong	(2)	7	28	-6	3	1.4,41	55
22	Feb/24	10	34.54	34.83	33.71(-0.06)	33.8(0.06)	33.78(0.09)	33.73	-0.6	4	18(-1.4)	20	[-2]	[3]	[5]	-4	104	UR	-0.2	SmallShort	(-1)	3	24	-3	-20	0.1,44	55
23	Feb/24	9	34.54	34.83	33.73(-0.15)	33.78(-0.09)	33.75(-0.21)	33.43	-0.8	4	19(-0.8)	-35	[-4]	[-8]	[-23]	-25	18	DT	-1.2	OpenShort?	(-3)	-6	-56	2	-20	-1.1,53	55
24	Feb/23	15	34.38	34.85	33.78(-0.03)	33.81(0.21)	33.82(0.06)	34.15	-0.1	3	20(1.1)	20	[-1]	[4]	[11]	43	162	UR	1.2	SmallShort?	(-1)	2	15	21	20	1.3,60	45
25	Feb/23	14	34.38	34.85	33.79(-0.09)	33.74(0.12)	33.8(-0.24)	33.96	-0.3	3	19(-2.9)	10	[-3]	[-7]	[10]	5	84	RG	0.5	Wait	(-2)	-7	25	-1	15	0.6,40	45

26	Feb/23	13	34.38	34.85	33.82(-0.15)	33.7(0.09)	33.88(0.18)	33.64	-0.5	3	22(-2.3)	-15	[-4]	[4]	[-4]	-31	163	RG	-0.7	Wait	(-4)	5	3	-16	-20	-0.5,32	45
27	Feb/23	12	34.38	34.85	33.87(-0.15)	33.67(-0.03)	33.88(0)	33.6	-0.5	3	24(-1.6)	-25	[-4]	[-3]	[-6]	-19	85	DT	-0.6	OpenShort	(-4)	0	-10	-7	-18	-0.7,49	45
28	Feb/23	11	34.38	34.85	33.92(-0.15)	33.68(0.06)	33.88(0)	33.73	-0.4	3	26(-1.7)	-20	[-4]	[-1]	[-5]	9	105	DT	-0.2	OpenShort	(-4)	0	-30	26	6	-0.5,71	45
29	Feb/23	10	34.38	34.85	33.97(-0.06)	33.66(0.15)	33.82(0.42)	34.11	-0.2	3	27(-1)	20	[-2]	[13]	[4]	16	223	UR	0.7	SmallShort	(-2)	12	-13	24	20	0.3,58	45
30	Feb/23	9	34.38	34.85	33.99(-0.09)	33.61(0.12)	33.68(0.48)	34.28	-0.1	3	28(-2.6)	50	[-3]	[14]	[37]	3	318	UR	1.3	SmallShort?	(-1)	14	73	19	20	0.6,38	45

31	Feb/22	15	34.29	35.08	34.02(-0.32)	33.57(-0.18)	33.52(-0.03)	33.37	-0.5	5	31(-2.9)	-25	[-9]	[-6]	[-5]	-69	154	DT	-0.3	OpenShort?	(-7)	-1	-14	-0	0	-1.3,14	45
32	Feb/22	14	34.29	35.08	34.13(-0.41)	33.63(-0.18)	33.53(-0.03)	33.54	-0.4	5	34(-9)	-25	[-12]	[-7]	[-2]	-57	267	DT	0	OpenShort	(-8)	-1	-12	6	15	-1,18	45
33	Feb/22	13	34.29	35.08	34.27(-0.41)	33.69(-0.18)	33.54(0.09)	33.69	-0.4	5	43(-8)	0	[-12]	[-3]	[9]	-54	301	RG	0.2	Wait	(-11)	3	13	9	20	-0.8,16	45
34	Feb/22	12	34.29	35.08	34.41(-0.41)	33.75(-0.24)	33.51(-0.12)	33.53	-0.4	5	51(-4.4)	-20	[-12]	[-10]	[3]	-68	151	DP	0	OpenShort	(-12)	-4	5	3	6	-1,7	45
35	Feb/22	11	34.29	35.08	34.55(-0.43)	33.83(-0.35)	33.55(-0.21)	33.47	-0.5	5	55(-3.7)	-15	[-13]	[-15]	[3]	-75	101	DP	-0.1	OpenShort	(-12)	-6	9	3	0	-1.2,5	45

36	Feb/22	10	34.29	35.08	34.7(-0.43)	33.95(-0.32)	33.62(-0.27)	33.36	-0.6	5	59(-2.1)	-35	[-13]	[-16]	[-11]	-81	6	DT	-0.3	HoldShort	(-12)	-8	-23	1	-20	-1.3,2	45
37	Feb/22	9	34.29	35.08	34.85(-0.43)	34.06(-0.32)	33.71(-0.38)	33.65	-0.4	5	61(-0.2)	-20	[-13]	[-19]	[1]	-77	27	DP	-0.1	OpenShort?	(-12)	-11	9	3	-20	-1.2,3	45
38	Feb/21	15	34.2	35.16	35(-0.4)	34.17(-0.32)	33.84(-0.44)	33.54	-0.4	6	61(4.9)	-35	[-12]	[-21]	[-11]	-85	-106	DT	-0.3	OpenShort?	(-12)	-13	-16	1	-20	-1.4,0	47
39	Feb/21	14	34.2	35.16	35.14(-0.4)	34.28(-0.23)	33.99(-0.38)	33.74	-0.3	6	56(1)	-25	[-12]	[-18]	[-7]	-85	-67	DT	-0.2	HoldShort	(-11)	-11	-7	1	-20	-1.4,0	47
40	Feb/21	13	34.2	35.16	35.28(-0.31)	34.36(-0.32)	34.12(-0.44)	33.83	-0.2	6	55(2.1)	-20	[-9]	[-20]	[-5]	-85	-193	DT	-0.3	OpenShort	(-10)	-13	-9	1	-20	-1.4,0	47

41	Feb/21	12	34.2	35.16	35.39(-0.28)	34.47(-0.46)	34.27(-0.41)	33.94	-0.1	6	53(3.1)	-20	[-8]	[-21]	[-7]	-88	-215	DT	-0.3	OpenShort	(-9)	-12	-16	0	-15	-1.5,0	47
42	Feb/21	11	34.2	35.16	35.49(-0.2)	34.63(-0.6)	34.41(-0.23)	34.15	-0	6	50(2.8)	10	[-6]	[-17]	[-1]	-88	-223	RG	-0.3	Wait	(-7)	-7	-10	-2	20	-1.5,0	47
43	Feb/21	10	34.2	35.16	35.56(-0.2)	34.84(-0.71)	34.49(-0.38)	34.28	0	6	47(3.9)	5	[-6]	[-23]	[-1]	-88	-244	RG	-0.2	Wait	(-5)	-11	-7	-1	18	-1.5,0	47
44	Feb/21	9	34.2	35.16	35.63(-0.08)	35.09(-0.51)	34.62(0.03)	34.37	0.1	6	43(1.8)	25	[-2]	[-7]	[-8]	-89	-257	RG	-0.3	Wait?	(-4)	1	-18	1	-20	-1.6,1	47
45	Feb/17	15	34.1	35.29	35.66(-0.11)	35.27(-0.54)	34.61(-0.17)	34.6	0.3	9	42(5.5)	40	[-3]	[-13]	[-1]	-83	-225	RG	-0	Wait?	(-3)	-5	-2	4	-9	-1.4,2	65

46	Feb/17	14	34.1	35.29	35.7(-0.11)	35.46(-0.53)	34.67(-0.52)	34.63	0.3	9	36(2)	30	[-3]	[-23]	[-4]	-85	-322	RG	-0.1	Wait	(-3)	-15	2	3	-20	-1.5,3	65
47	Feb/17	13	34.1	35.29	35.74(-0.08)	35.65(-0.5)	34.85(-0.97)	34.61	0.3	9	34(1.7)	15	[-2]	[-36]	[-9]	-91	-500	RG	-0.4	Wait	(-4)	-28	-2	-11	-20	-1.7,2	65
48	Feb/17	12	34.1	35.29	35.77(-0.08)	35.83(-0.5)	35.19(-1.04)	34.63	0.3	9	32(2.1)	10	[-2]	[-38]	[-15]	-94	-518	RG	-0.9	SmallLong	(-2)	-30	5	-31	-20	-1.8,1	65
49	Feb/17	11	34.1	35.29	35.8(-0.03)	36.01(-0.52)	35.56(-1.03)	34.57	0.2	9	30(1.1)	15	[-1]	[-37]	[-29]	-95	-587	RG	-1.6	SmallLong	(-2)	-30	-28	-32	-20	-2,5	65
50	Feb/17	10	34.1	35.29	35.81(-0.11)	36.2(-0.36)	35.93(-0.94)	34.94	0.4	9	29(1.6)	-10	[-3]	[-33]	[-31]	-57	-378	DT	-1.7	OpenShort	(1)	-27	-44	-19	-20	-1.5,31	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI