GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.9900 One month high (close): $32.7400

GDX Daily Change: 2.18% Daily StdDev 2% GDX EMA_5_Trend: 0.48% 10Minute StdDev: $0.4408

Latest Price : $28.11(2.18%)

Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	10	29.07	27.83	27.29(0.22)	27.52(0.29)	27.74(0.4)	28.07	-0.6	-22	21(2.9)	35	[11]	[28]	[9]	108	149	UT	1	HoldLong	(9)	20	8	2	20	2.5,95	23
Daily Trend: % Up Forces: Down Forces: 27.83(daily_ema_10 -0.86%) Support Levels: 27.52(weak_hourly_sma_10 -1.96%) 27.29(weak_hourly_sma_20 -2.78%) Resistance Levels: 29.07(daily_ema_20 3.56%)

2	Mar/1	9	29.07	27.83	27.23(0.22)	27.44(0.29)	27.63(0.47)	28.02	-0.7	-22	18(2.8)	40	[11]	[31]	[32]	118	170	UT	1.4	HoldLong?	(9)	24	76	7	20	2.9,95	23
3	Feb/28	15	29.25	27.96	27.17(0.15)	27.36(0.18)	27.5(0.18)	27.53	-1	-23	15(0.8)	-20	[8]	[12]	[-6]	85	5	CR	0.1	OpenShort?	(5)	9	-14	-5	-4	1.6,95	12
4	Feb/28	14	29.25	27.96	27.13(0.04)	27.31(0.22)	27.45(0.33)	27.62	-1	-23	14(1.3)	-25	[2]	[18]	[10]	103	229	RG	0.7	Wait	(8)	16	17	7	20	2.1,100	12
5	Feb/28	13	29.25	27.96	27.12(0.04)	27.25(0.11)	27.36(0.22)	27.51	-1.1	-23	13(1)	-40	[2]	[10]	[5]	98	159	RG	0.7	Wait	(2)	11	2	9	20	1.9,100	12

6	Feb/28	12	29.25	27.96	27.11(0.07)	27.22(0.15)	27.3(0.15)	27.5	-1.1	-23	12(1.3)	-10	[3]	[8]	[16]	100	102	RG	1	SmallShort	(2)	7	25	19	20	2,100	12
7	Feb/28	11	29.25	27.96	27.09(0.04)	27.18(0.11)	27.26(0.15)	27.34	-1.2	-23	11(0.4)	-30	[2]	[7]	[3]	81	88	RG	0.5	Wait	(2)	7	6	9	-7	1.5,93	12
8	Feb/28	10	29.25	27.96	27.09(0)	27.15(0.15)	27.22(0.22)	27.3	-1.2	-23	10(0.2)	-25	[0]	[11]	[10]	70	143	UR	0.5	SmallShort	(2)	11	23	10	11	1.3,87	12
9	Feb/28	9	29.25	27.96	27.08(-0.07)	27.11(0.07)	27.16(0.04)	27.15	-1.3	-23	10(-1.2)	-50	[-3]	[-0]	[-2]	43	122	DT	-0.1	OpenShort?	(-2)	2	-14	10	7	0.4,83	12
10	Feb/27	15	29.47	28.16	27.1(-0.04)	27.09(0.11)	27.15(0.04)	27.24	-1.3	-24	11(-0.9)	-50	[-2]	[0]	[3]	53	106	UR	0.5	SmallShort?	(-2)	2	-3	18	11	0.8,83	16

11	Feb/27	14	29.47	28.16	27.1(0)	27.06(0.15)	27.14(0.15)	27.26	-1.3	-24	12(-0.2)	-25	[0]	[7]	[11]	40	102	UR	0.6	SmallShort	(-2)	7	20	15	15	0.8,70	16
12	Feb/27	13	29.47	28.16	27.11(-0.07)	27.02(0.11)	27.1(0.11)	27.13	-1.4	-24	12(-0.7)	-50	[-3]	[3]	[5]	12	118	UR	0.1	SmallShort	(-2)	5	9	4	11	0.1,59	16
13	Feb/27	12	29.47	28.16	27.13(-0.11)	26.99(0.11)	27.07(0.07)	27.07	-1.4	-24	13(-1.3)	-50	[-5]	[1]	[1]	-1	121	UR	0	SmallShort	(-3)	3	2	8	-7	-0.3,57	16
14	Feb/27	11	29.47	28.16	27.16(-0.07)	26.96(-0.11)	27.05(0.04)	27.06	-1.5	-24	14(-0.9)	-50	[-3]	[-5]	[0]	-6	49	DT	0	OpenShort	(-5)	2	-19	13	20	-0.4,54	16
15	Feb/27	10	29.47	28.16	27.18(-0.07)	26.96(0)	27.04(0.22)	27.18	-1.4	-24	15(-1)	-45	[-3]	[6]	[10]	1	139	UR	0.6	SmallShort	(-3)	10	13	18	20	0,51	16

16	Feb/27	9	29.47	28.16	27.2(-0.07)	26.99(-0.04)	26.98(0.15)	27.1	-1.4	-24	16(-0.3)	-45	[-3]	[1]	[12]	-25	80	UR	0.5	SmallShort?	(-5)	7	20	10	20	-0.4,35	16
17	Feb/24	15	29.72	28.4	27.22(-0.15)	27(-0.07)	26.94(0.15)	26.97	-1.6	-25	16(-0.7)	-50	[-7]	[-1]	[4]	-46	117	DP	0.1	OpenShort?	(-3)	7	5	6	15	-0.9,27	12
18	Feb/24	14	29.72	28.4	27.26(-0.18)	27.02(-0.15)	26.9(0.15)	26.94	-1.7	-25	17(-2.6)	-50	[-9]	[-3]	[1]	-53	122	DP	0.1	OpenShort	(-6)	7	-3	8	7	-1.1,25	12
19	Feb/24	13	29.72	28.4	27.31(-0.22)	27.06(-0.18)	26.86(-0.3)	26.96	-1.7	-25	20(-1.2)	-50	[-10]	[-25]	[3]	-55	30	DP	0.3	OpenShort	(-9)	-14	3	11	0	-1.1,23	12
20	Feb/24	12	29.72	28.4	27.37(-0.18)	27.11(-0.18)	26.94(-0.22)	26.94	-1.7	-25	21(-1.3)	-50	[-9]	[-21]	[4]	-65	-21	DP	0	OpenShort	(-9)	-10	6	10	0	-1.2,15	12

21	Feb/24	11	29.72	28.4	27.42(-0.25)	27.16(-0.18)	27(-0.22)	26.9	-1.7	-25	22(-0.6)	-50	[-12]	[-22]	[4]	-77	24	DP	-0.3	OpenShort	(-9)	-10	17	-5	-15	-1.4,8	12
22	Feb/24	10	29.72	28.4	27.49(-0.25)	27.21(-0.22)	27.06(-0.26)	26.79	-1.8	-25	23(-0.3)	-50	[-12]	[-25]	[-4]	-88	-46	DT	-0.7	HoldShort	(-12)	-12	8	-4	-20	-1.8,7	12
23	Feb/24	9	29.72	28.4	27.56(-0.33)	27.27(-0.29)	27.13(-0.44)	26.74	-1.8	-25	23(0.7)	-50	[-16]	[-36]	[-37]	-95	-58	DT	-1	HoldShort?	(-12)	-21	-92	-3	-20	-2.1,8	12
24	Feb/23	15	30.01	28.68	27.65(-0.14)	27.35(-0.07)	27.25(-0.07)	27.33	-1.6	-25	22(-1.4)	-50	[-7]	[-11]	[6]	-61	16	DP	0.2	OpenShort?	(-8)	-3	12	8	11	-0.9,12	9
25	Feb/23	14	30.01	28.68	27.69(-0.22)	27.37(-0.15)	27.27(-0.18)	27.25	-1.7	-25	24(-0.7)	-50	[-10]	[-19]	[4]	-76	30	DP	-0.1	OpenShort	(-9)	-8	9	1	7	-1.1,2	9

26	Feb/23	13	30.01	28.68	27.75(-0.22)	27.41(-0.11)	27.32(-0.11)	27.19	-1.7	-25	25(0.3)	-50	[-10]	[-15]	[-5]	-85	9	DT	-0.3	HoldShort	(-9)	-5	0	-5	-20	-1.4,0	9
27	Feb/23	12	30.01	28.68	27.81(-0.18)	27.44(-0.18)	27.35(-0.18)	27.19	-1.7	-25	24(1.2)	-50	[-8]	[-19]	[-7]	-84	-72	DT	-0.4	OpenShort	(-9)	-8	-16	-3	-18	-1.5,4	9
28	Feb/23	11	30.01	28.68	27.86(-0.14)	27.49(-0.33)	27.4(-0.25)	27.29	-1.6	-25	23(0.9)	-50	[-7]	[-26]	[-6]	-79	-115	DT	-0.3	HoldShort	(-8)	-12	-25	5	11	-1.5,9	9
29	Feb/23	10	30.01	28.68	27.9(-0.14)	27.58(-0.18)	27.47(-0.04)	27.45	-1.5	-25	22(0.5)	-50	[-7]	[-12]	[-0]	-70	-19	DT	-0.1	OpenShort	(-6)	-2	-8	6	18	-1.2,10	9
30	Feb/23	9	30.01	28.68	27.94(-0.11)	27.63(-0.22)	27.48(-0.07)	27.5	-1.5	-25	22(0.7)	-50	[-5]	[-14]	[10]	-75	-59	DP	0.1	OpenShort?	(-5)	-3	28	1	0	-1.2,5	9

31	Feb/22	15	30.31	28.99	27.97(-0.11)	27.69(-0.29)	27.5(-0.15)	27.32	-1.8	-24	21(2.1)	-50	[-5]	[-20]	[-8]	-94	-150	DT	-0.5	OpenShort?	(-8)	-7	-19	-3	-11	-1.9,4	8
32	Feb/22	14	30.31	28.99	28(-0.25)	27.77(-0.32)	27.54(-0.18)	27.44	-1.7	-24	19(-0.9)	-50	[-12]	[-23]	[-10]	-89	23	DT	-0.3	HoldShort	(-3)	-8	-23	0	-20	-1.8,6	8
33	Feb/22	13	30.31	28.99	28.07(-0.21)	27.86(-0.29)	27.59(-0.33)	27.59	-1.6	-24	20(-1.5)	-50	[-10]	[-29]	[2]	-78	-31	DP	0	OpenShort	(-11)	-15	5	6	-11	-1.5,10	8
34	Feb/22	12	30.31	28.99	28.13(-0.21)	27.94(-0.25)	27.68(-0.36)	27.56	-1.7	-24	21(0.2)	-50	[-10]	[-30]	[-3]	-84	-71	DT	-0.3	HoldShort	(-9)	-17	-5	2	-20	-1.6,6	8
35	Feb/22	11	30.31	28.99	28.19(-0.21)	28.01(-0.28)	27.78(-0.36)	27.59	-1.6	-24	21(0.6)	-50	[-10]	[-30]	[-1]	-89	-81	DT	-0.5	HoldShort	(-11)	-17	15	-13	-20	-1.7,4	8

36	Feb/22	10	30.31	28.99	28.25(-0.18)	28.09(-0.28)	27.88(-0.46)	27.49	-1.7	-24	20(2.7)	-50	[-8]	[-35]	[-20]	-97	-200	DT	-1.2	OpenShort	(-9)	-21	-32	-11	-20	-2.2,8	8
37	Feb/22	9	30.31	28.99	28.3(-0.14)	28.17(-0.18)	28.01(-0.43)	27.7	-1.6	-24	18(2.1)	-50	[-7]	[-30]	[-29]	-89	-175	DT	-1.1	OpenShort?	(-6)	-20	-60	-13	-20	-2,11	8
38	Feb/21	15	30.58	29.31	28.34(-0.04)	28.22(-0.04)	28.13(-0.21)	28.1	-1.6	-21	16(-0.3)	-50	[-2]	[-14]	[2]	-50	-92	DP	-0.1	OpenShort?	(-3)	-10	14	-4	-20	-0.9,23	20
39	Feb/21	14	30.58	29.31	28.35(-0.11)	28.23(-0.07)	28.19(-0.21)	28.01	-1.6	-21	16(0.2)	-50	[-5]	[-16]	[-11]	-63	-59	DT	-0.7	OpenShort	(-3)	-10	-14	-13	-20	-1.3,20	20
40	Feb/21	13	30.58	29.31	28.38(-0.11)	28.25(-0.04)	28.25(-0.18)	28.1	-1.6	-21	16(-0.1)	-50	[-5]	[-14]	[-8]	-50	-30	DT	-0.6	OpenShort	(-5)	-8	-11	-14	-20	-1.1,28	20

41	Feb/21	12	30.58	29.31	28.41(-0.11)	28.26(0.07)	28.3(-0.11)	28.17	-1.5	-21	16(0.1)	-50	[-5]	[-8]	[-8]	-37	9	DT	-0.5	OpenShort	(-5)	-5	-14	-5	-20	-1,38	20
42	Feb/21	11	30.58	29.31	28.44(-0.07)	28.24(-0.14)	28.33(0.07)	28.26	-1.5	-21	16(0)	-50	[-3]	[-4]	[-4]	-25	34	DT	-0.3	OpenShort	(-3)	3	-21	-2	20	-0.7,43	20
43	Feb/21	10	30.58	29.31	28.46(-0.04)	28.28(-0.21)	28.31(0.07)	28.4	-1.4	-21	16(-0.1)	-45	[-2]	[-5]	[11]	-7	41	DP	0.4	OpenShort	(-2)	3	14	11	20	-0.2,48	20
44	Feb/21	9	30.58	29.31	28.47(-0.04)	28.34(-0.14)	28.29(0.14)	28.31	-1.4	-21	16(-0.1)	-50	[-2]	[-1]	[-0]	-22	20	DT	0.1	OpenShort?	(-3)	6	-11	8	20	-0.6,43	20
45	Feb/17	15	30.8	29.53	28.48(-0.07)	28.38(-0.07)	28.25(0.14)	28.38	-1.6	-20	16(-1.3)	-50	[-3]	[1]	[8]	-20	73	UR	0.5	SmallShort?	(-2)	6	17	10	11	-0.4,40	24

46	Feb/17	14	30.8	29.53	28.5(-0.18)	28.4(-0.11)	28.21(0.25)	28.27	-1.7	-20	17(-2.7)	-50	[-8]	[4]	[4]	-39	183	UR	0.2	SmallShort	(-5)	12	9	9	-11	-0.9,34	24
47	Feb/17	13	30.8	29.53	28.55(-0.21)	28.43(-0.07)	28.14(-0.42)	28.21	-1.7	-20	20(-1.8)	-50	[-10]	[-26]	[-2]	-47	-7	DT	0.2	OpenShort	(-8)	-19	-3	4	-20	-1.1,31	24
48	Feb/17	12	30.8	29.53	28.61(-0.21)	28.45(-0.04)	28.26(-0.42)	28.23	-1.7	-20	22(-3.3)	-50	[-10]	[-26]	[-4]	-49	-17	DT	-0.1	OpenShort	(-9)	-19	11	-16	-20	-1.2,31	24
49	Feb/17	11	30.8	29.53	28.67(-0.21)	28.46(-0.21)	28.38(-0.42)	28.16	-1.7	-20	25(-0.2)	-50	[-10]	[-30]	[-8]	-65	-67	DT	-0.6	OpenShort	(-10)	-19	-8	-22	-18	-1.4,20	24
50	Feb/17	10	30.8	29.53	28.73(-0.24)	28.52(-0.18)	28.5(-0.35)	28.21	-1.7	-20	25(-1.5)	-50	[-11]	[-26]	[9]	-59	-16	DP	-0.8	OpenShort	(-9)	-16	46	-20	-20	-1.4,26	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI