|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.5300 One month high (close): $49.1200
BNDX Daily Change: -0.51% Daily StdDev 0.39% BNDX EMA_5_Trend: -0.15% 10Minute StdDev: $0.0926
Latest Price : $47.53(-0.51%) | Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 48.22 | 47.9 | 47.77(-0.02) | 47.71(-0.04) | 47.71(-0.06) | 47.62 | -1.5 | | -18 | 20(1.1) | -50 | [-5] | [-25] | [-10] | -71 | -24 | DT | -1.2 | OpenShort | | (-9) | -15 | -19 | -21 | -4 | -2,29 | 21 | Sample size 38 Avg positive next hour return: 0.09%(37%) Avg negative next hour return: -0.13%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.71(hourly_sma_10 0.19%) 47.77(hourly_sma_20 0.31%) 47.9(daily_ema_10 0.59%) 48.22(daily_ema_20 1.26%)
|
| | | 2 | Mar/1 | 9 | 48.22 | 47.9 | 47.78(-0.02) | 47.73(-0.02) | 47.74(-0.04) | 47.66 | -1.4 | | -18 | 19(1.2) | -50 | [-5] | [-18] | [-20] | -49 | -19 | DT | -1.1 | OpenShort? | | (-5) | -10 | -53 | -12 | -2 | -1.7,44 | 21 | | 3 | Feb/28 | 15 | 48.27 | 47.98 | 47.78(0) | 47.73(0) | 47.76(0.04) | 47.77 | -1.4 | | -15 | 17(-1.5) | -40 | [0] | [8] | [3] | 6 | 11 | UR | 0.1 | SmallShort? | | (0) | 10 | 5 | 10 | 0 | -0.3,63 | 30 | | 4 | Feb/28 | 14 | 48.27 | 47.98 | 47.79(-0.04) | 47.74(-0.02) | 47.74(0.06) | 47.76 | -1.4 | | -15 | 19(-5) | -50 | [-10] | [8] | [3] | -7 | 51 | UR | 0.3 | SmallShort | | (-5) | 15 | 0 | 12 | 10 | -0.4,53 | 30 | | 5 | Feb/28 | 13 | 48.27 | 47.98 | 47.81(-0.02) | 47.74(0) | 47.74(0) | 47.76 | -1.4 | | -15 | 24(-3.9) | -50 | [-5] | [-4] | [4] | -12 | 12 | DP | 0.6 | OpenShort | | (-5) | 0 | 0 | 24 | -2 | -0.6,53 | 30 | | | | |
| 6 | Feb/28 | 12 | 48.27 | 47.98 | 47.82(-0.02) | 47.75(-0.02) | 47.71(-0.02) | 47.76 | -1.4 | | -15 | 28(-2.1) | -50 | [-5] | [-11] | [6] | -23 | 6 | DP | 0.5 | OpenShort | | (-9) | -5 | 5 | 27 | 0 | -0.6,42 | 30 | | 7 | Feb/28 | 11 | 48.27 | 47.98 | 47.83(-0.04) | 47.76(-0.02) | 47.71(0) | 47.75 | -1.4 | | -15 | 30(-1.4) | -50 | [-10] | [-8] | [16] | -44 | 24 | DP | 0.3 | OpenShort | | (-5) | 0 | 40 | 11 | 8 | -0.7,24 | 30 | | 8 | Feb/28 | 10 | 48.27 | 47.98 | 47.85(-0.02) | 47.77(-0.04) | 47.72(-0.04) | 47.67 | -1.7 | | -15 | 31(0.2) | -50 | [-5] | [-19] | [10] | -83 | -29 | DP | -0.4 | OpenShort | | (-9) | -10 | 30 | -1 | -4 | -1.6,7 | 30 | | 9 | Feb/28 | 9 | 48.27 | 47.98 | 47.86(-0.04) | 47.79(-0.06) | 47.74(-0.1) | 47.61 | -1.8 | | -15 | 31(4.2) | -50 | [-10] | [-38] | [-28] | -105 | -33 | DT | -1.2 | HoldShort? | | (-9) | -26 | -77 | -9 | -17 | -2.2,0 | 30 | | 10 | Feb/27 | 15 | 48.3 | 48.04 | 47.88(-0.02) | 47.79(0) | 47.74(0) | 47.77 | -1.6 | | -15 | 27(-0.9) | -50 | [-5] | [-4] | [-2] | -78 | 2 | DT | -0.2 | HoldShort? | | (-5) | 0 | -5 | 1 | -2 | -1.1,0 | 27 | | | | |
| 11 | Feb/27 | 14 | 48.3 | 48.04 | 47.89(-0.02) | 47.82(-0.02) | 47.74(0) | 47.78 | -1.5 | | -15 | 28(1.2) | -50 | [-5] | [-6] | [-2] | -80 | 2 | DT | -0.1 | OpenShort | | (-5) | 0 | -5 | 1 | -2 | -1.2,0 | 27 | | 12 | Feb/27 | 13 | 48.3 | 48.04 | 47.89(0) | 47.83(-0.02) | 47.79(-0.04) | 47.79 | -1.5 | | -15 | 27(1) | -50 | [0] | [-16] | [0] | -79 | -31 | DT | 0 | HoldShort | | (-5) | -10 | 0 | -0 | 0 | -1.2,1 | 27 | | 13 | Feb/27 | 12 | 48.3 | 48.04 | 47.9(-0.02) | 47.83(0) | 47.81(-0.04) | 47.79 | -1.5 | | -15 | 26(1.2) | -50 | [-5] | [-14] | [-2] | -82 | -9 | DT | -0.2 | OpenShort | | (0) | -10 | -5 | -2 | -2 | -1.3,1 | 27 | | 14 | Feb/27 | 11 | 48.3 | 48.04 | 47.91(-0.02) | 47.84(-0.06) | 47.83(-0.04) | 47.8 | -1.5 | | -15 | 24(1.2) | -50 | [-5] | [-22] | [-3] | -82 | -9 | DT | -0.4 | OpenShort | | (-5) | -10 | 0 | -13 | -4 | -1.3,1 | 27 | | 15 | Feb/27 | 10 | 48.3 | 48.04 | 47.91(0) | 47.87(-0.04) | 47.85(-0.02) | 47.8 | -1.5 | | -15 | 23(1.3) | -50 | [0] | [-13] | [1] | -78 | -36 | DP | -0.6 | OpenShort | | (0) | -5 | 5 | -9 | 6 | -1.5,10 | 27 | | | | |
| 16 | Feb/27 | 9 | 48.3 | 48.04 | 47.92(-0.02) | 47.89(-0.04) | 47.86(-0.02) | 47.79 | -1.5 | | -15 | 22(1.9) | -50 | [-5] | [-14] | [-18] | -77 | -14 | DT | -0.9 | OpenShort? | | (-5) | -5 | -49 | -7 | -6 | -1.8,18 | 27 | | 17 | Feb/24 | 15 | 48.35 | 48.1 | 47.92(0) | 47.91(-0.04) | 47.87(0.02) | 47.89 | -1.4 | | -13 | 20(-1.2) | -45 | [0] | [-3] | [3] | -42 | -4 | DP | 0.3 | OpenShort? | | (0) | 5 | 5 | 7 | -2 | -0.6,23 | 24 | | 18 | Feb/24 | 14 | 48.35 | 48.1 | 47.92(0) | 47.93(-0.02) | 47.86(0.02) | 47.88 | -1.5 | | -13 | 21(-1.1) | -45 | [0] | [-0] | [2] | -51 | -4 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 2 | -2 | -0.7,17 | 24 | | 19 | Feb/24 | 13 | 48.35 | 48.1 | 47.93(0.02) | 47.94(-0.02) | 47.85(-0.08) | 47.87 | -1.5 | | -13 | 22(-0.5) | -25 | [5] | [-24] | [2] | -55 | -54 | RG | 0.3 | Wait | | (0) | -21 | 9 | -5 | -2 | -0.8,15 | 24 | | 20 | Feb/24 | 12 | 48.35 | 48.1 | 47.93(0) | 47.95(-0.02) | 47.89(-0.08) | 47.85 | -1.6 | | -13 | 23(-0.2) | -50 | [0] | [-26] | [-6] | -62 | -32 | DR | -0.6 | OpenShort | | (0) | -21 | -9 | -16 | -4 | -1,13 | 24 | | | | |
| 21 | Feb/24 | 11 | 48.35 | 48.1 | 47.93(0) | 47.96(-0.02) | 47.93(-0.06) | 47.87 | -1.5 | | -13 | 23(0.1) | -50 | [0] | [-21] | [-6] | -58 | -27 | DR | -0.8 | OpenShort | | (0) | -15 | 9 | -49 | -10 | -0.7,10 | 24 | | 22 | Feb/24 | 10 | 48.35 | 48.1 | 47.93(0) | 47.96(0) | 47.96(-0.06) | 47.85 | -1.6 | | -13 | 23(0.1) | -50 | [0] | [-18] | [-7] | -39 | -27 | DR | -1.5 | OpenShort | | (0) | -15 | 9 | -46 | -20 | -1,36 | 24 | | 23 | Feb/24 | 9 | 48.35 | 48.1 | 47.92(-0.02) | 47.97(-0.02) | 47.99(-0.08) | 47.83 | -1.6 | | -13 | 23(0.8) | -50 | [-5] | [-27] | [-40] | -15 | -20 | DT | -2.2 | OpenShort? | | (0) | -21 | -102 | -30 | -12 | -1.2,65 | 24 | | 24 | Feb/23 | 15 | 48.39 | 48.16 | 47.93(0.02) | 47.98(0.02) | 48.03(0.02) | 48.04 | -1.1 | | -13 | 22(0.8) | -25 | [5] | [7] | [-0] | 88 | 4 | RG | 0.1 | Wait? | | (5) | 5 | -5 | 7 | 2 | 1.6,98 | 22 | | 25 | Feb/23 | 14 | 48.39 | 48.16 | 47.92(-0.02) | 47.97(0.04) | 48.02(0.04) | 48.05 | -1.1 | | -13 | 21(-5.8) | -50 | [-5] | [12] | [8] | 98 | 63 | UR | 0.5 | SmallShort | | (5) | 10 | 14 | 10 | 15 | 2,98 | 22 | | | | |
| 26 | Feb/23 | 13 | 48.39 | 48.16 | 47.92(0) | 47.95(0.02) | 48(0.06) | 48.02 | -1.2 | | -13 | 27(-4.9) | -45 | [0] | [16] | [4] | 76 | 37 | UR | 0.2 | SmallShort | | (-5) | 15 | 5 | 14 | 2 | 1.1,98 | 22 | | 27 | Feb/23 | 12 | 48.39 | 48.16 | 47.93(-0.02) | 47.94(0.02) | 47.97(0.04) | 48.01 | -1.2 | | -13 | 32(-4) | -50 | [-5] | [9] | [3] | 68 | 53 | UR | 0.4 | SmallShort | | (-5) | 10 | -5 | 24 | 2 | 0.8,98 | 22 | | 28 | Feb/23 | 11 | 48.39 | 48.16 | 47.94(-0.02) | 47.93(0.04) | 47.95(0.04) | 48.02 | -1.2 | | -13 | 36(-3) | -50 | [-5] | [12] | [9] | 68 | 53 | UR | 0.6 | SmallShort | | (-5) | 10 | 9 | 31 | 4 | 0.7,100 | 22 | | 29 | Feb/23 | 10 | 48.39 | 48.16 | 47.95(-0.02) | 47.91(0.04) | 47.93(0.02) | 48 | -1.3 | | -13 | 39(-2.1) | -50 | [-5] | [7] | [11] | 33 | 38 | UR | 0.6 | SmallShort | | (-5) | 5 | 19 | 24 | 4 | 0.4,73 | 22 | | 30 | Feb/23 | 9 | 48.39 | 48.16 | 47.96(-0.02) | 47.89(0.02) | 47.92(0.02) | 47.96 | -1.4 | | -13 | 41(-2.1) | -50 | [-5] | [4] | [14] | -3 | 28 | UR | 0.3 | SmallShort? | | (-5) | 5 | 35 | 11 | 2 | 0,47 | 22 | | | | |
| 31 | Feb/22 | 15 | 48.43 | 48.21 | 47.97(-0.02) | 47.89(0) | 47.92(0) | 47.89 | -1.7 | | -13 | 43(-0.6) | -50 | [-5] | [-4] | [-1] | -26 | 2 | DT | -0.1 | OpenShort? | | (-5) | 0 | -5 | 5 | 0 | -0.6,39 | 35 | | 32 | Feb/22 | 14 | 48.43 | 48.21 | 47.98(-0.02) | 47.89(0) | 47.92(0) | 47.9 | -1.7 | | -13 | 44(-1) | -50 | [-5] | [-4] | [-3] | -40 | 2 | DT | -0.1 | OpenShort | | (-5) | 0 | -9 | 1 | 2 | -0.6,25 | 35 | | 33 | Feb/22 | 13 | 48.43 | 48.21 | 47.99(-0.02) | 47.88(0.02) | 47.91(0.04) | 47.92 | -1.6 | | -13 | 45(-1.3) | -50 | [-5] | [8] | [3] | -36 | 22 | UR | 0.1 | SmallShort | | (-5) | 10 | 5 | 7 | 0 | -0.5,27 | 35 | | 34 | Feb/22 | 12 | 48.43 | 48.21 | 48(-0.02) | 47.88(0) | 47.89(0.04) | 47.91 | -1.7 | | -13 | 46(-0.6) | -50 | [-5] | [6] | [1] | -41 | 12 | UR | 0.1 | SmallShort | | (-9) | 10 | -5 | 9 | 13 | -0.6,24 | 35 | | 35 | Feb/22 | 11 | 48.43 | 48.21 | 48.01(-0.02) | 47.87(-0.06) | 47.87(0.02) | 47.92 | -1.6 | | -13 | 47(-0.6) | -50 | [-5] | [-7] | [7] | -42 | 7 | DP | 0.3 | OpenShort | | (-5) | 5 | 9 | 16 | 17 | -0.6,23 | 35 | | | | |
| 36 | Feb/22 | 10 | 48.43 | 48.21 | 48.02(-0.04) | 47.9(-0.06) | 47.86(0.02) | 47.9 | -1.7 | | -13 | 47(0.2) | -50 | [-10] | [-8] | [2] | -56 | 29 | DP | 0.3 | OpenShort | | (-5) | 5 | 0 | 11 | 6 | -0.8,14 | 35 | | 37 | Feb/22 | 9 | 48.43 | 48.21 | 48.04(-0.02) | 47.93(-0.04) | 47.86(0) | 47.9 | -1.7 | | -13 | 47(1.1) | -50 | [-5] | [-9] | [16] | -68 | -9 | DP | 0.3 | OpenShort? | | (-9) | 0 | 40 | 10 | 17 | -1,7 | 35 | | 38 | Feb/21 | 15 | 48.48 | 48.27 | 48.05(-0.02) | 47.95(-0.08) | 47.85(-0.02) | 47.82 | -2.3 | | -13 | 46(0.2) | -50 | [-5] | [-20] | [-2] | -90 | -34 | DT | -0.2 | HoldShort? | | (-5) | -5 | -5 | 2 | -8 | -1.6,0 | 38 | | 39 | Feb/21 | 14 | 48.48 | 48.27 | 48.06(-0.04) | 47.99(-0.06) | 47.86(-0.02) | 47.83 | -2.2 | | -13 | 46(3.2) | -50 | [-10] | [-18] | [-1] | -90 | -12 | DT | -0.2 | OpenShort | | (-5) | -5 | -5 | 7 | -6 | -1.7,3 | 38 | | 40 | Feb/21 | 13 | 48.48 | 48.27 | 48.08(-0.02) | 48.02(-0.06) | 47.87(-0.15) | 47.84 | -2.2 | | -13 | 42(3.6) | -50 | [-5] | [-50] | [-8] | -97 | -69 | DT | -0.2 | OpenShort | | (-9) | -38 | -19 | -2 | -17 | -2,3 | 38 | | | | |
| 41 | Feb/21 | 12 | 48.48 | 48.27 | 48.09(-0.04) | 48.05(-0.04) | 47.94(-0.13) | 47.88 | -2.1 | | -13 | 39(3.1) | -50 | [-10] | [-43] | [1] | -95 | -32 | DP | -0.5 | OpenShort | | (-9) | -33 | 9 | -4 | -17 | -1.9,3 | 38 | | 42 | Feb/21 | 11 | 48.48 | 48.27 | 48.11(-0.02) | 48.07(-0.06) | 48(-0.12) | 47.86 | -2.1 | | -13 | 36(6) | -50 | [-5] | [-42] | [-13] | -110 | -61 | DT | -1.4 | HoldShort | | (-5) | -30 | -5 | -59 | -17 | -2.4,0 | 38 | | 43 | Feb/21 | 10 | 48.48 | 48.27 | 48.12(-0.04) | 48.1(-0.06) | 48.06(-0.12) | 47.87 | -2.1 | | -13 | 30(8.7) | -50 | [-10] | [-43] | [-14] | -90 | -39 | DT | -2.2 | OpenShort | | (-9) | -30 | -14 | -48 | -19 | -2.9,33 | 38 | | 44 | Feb/21 | 9 | 48.48 | 48.27 | 48.14(-0.04) | 48.13(-0.04) | 48.12(-0.1) | 47.9 | -2 | | -13 | 21(9.1) | -50 | [-10] | [-36] | [-55] | -83 | -34 | DT | -3.6 | OpenShort? | | (-5) | -25 | -140 | -40 | -20 | -3.9,65 | 38 | | 45 | Feb/17 | 15 | 48.52 | 48.35 | 48.14(0) | 48.13(0) | 48.17(0.02) | 48.19 | -1.4 | | -11 | 12(-4.6) | -35 | [0] | [3] | [6] | 68 | 16 | UR | 0.6 | SmallShort? | | (-5) | 5 | 5 | 18 | 12 | 0.9,95 | 46 | | | | |
| 46 | Feb/17 | 14 | 48.52 | 48.35 | 48.14(0) | 48.13(0) | 48.16(0.02) | 48.18 | -1.4 | | -11 | 17(-2.2) | -40 | [0] | [3] | [4] | 54 | 6 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | 25 | 0 | 0.5,91 | 46 | | 47 | Feb/17 | 13 | 48.52 | 48.35 | 48.16(-0.02) | 48.15(0.02) | 48.15(0.02) | 48.18 | -1.4 | | -11 | 19(-2.3) | -50 | [-5] | [4] | [5] | 36 | 28 | UR | 0.7 | SmallShort | | (0) | 5 | 5 | 20 | 2 | 0.4,76 | 46 | | 48 | Feb/17 | 12 | 48.52 | 48.35 | 48.16(0) | 48.14(0.02) | 48.15(0) | 48.17 | -1.5 | | -11 | 21(-2.3) | -40 | [0] | [0] | [5] | 13 | 0 | UR | 0.6 | SmallShort | | (-5) | 0 | 14 | 4 | 2 | 0,63 | 46 | | 49 | Feb/17 | 11 | 48.52 | 48.35 | 48.17(-0.02) | 48.14(0) | 48.15(0) | 48.14 | -1.6 | | -11 | 23(-1) | -50 | [-5] | [-4] | [-3] | -21 | 13 | DT | 0 | OpenShort | | (-5) | 0 | -5 | -7 | -2 | -0.5,42 | 46 | | 50 | Feb/17 | 10 | 48.52 | 48.35 | 48.18(-0.02) | 48.13(-0.02) | 48.15(0) | 48.15 | -1.5 | | -11 | 24(-0.9) | -50 | [-5] | [-6] | [5] | -23 | 13 | DP | 0.2 | OpenShort | | (0) | 0 | 19 | -8 | 0 | -0.5,40 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|