ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $176.6300 One month high (close): $195.3300

ADI Daily Change: -0.43% Daily StdDev 1.67% ADI EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $183.07(-0.43%)

Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	10	183.19	186.7	184.08(0.05)	184.31(-0.02)	(0)	184.24	0.2	10	14(-1.5)	50	[3]	[1]	[-7]	19	-48	CR	-0.5	HoldShort	(3)	0	-13	-18	3	0.2,64	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 183.19(daily_ema_20 -0.57%) Resistance Levels: 184.31(hourly_sma_10 0.04%) 186.7(weak_daily_ema_10 1.34%)

2	Mar/1	9	183.19	186.7	183.98(0.05)	184.35(-0.04)	184.64(0.03)	184.71	0.3	10	16(-1.5)	50	[3]	[2]	[4]	56	-10	UT	0.1	OpenLong?	(4)	2	7	1	16	0.9,83	59
3	Feb/28	15	182.67	186.74	183.88(0.03)	184.35(0)	184.58(0.05)	184.46	0.3	12	17(1.7)	50	[2]	[5]	[-4]	50	9	CR	-0.1	HoldShort?	(4)	3	-15	6	2	0.6,85	56
4	Feb/28	14	182.67	186.74	183.82(-0.02)	184.43(0.05)	184.48(0.16)	185.02	0.4	12	15(-1.4)	50	[-1]	[11]	[6]	73	138	UR	0.6	SmallShort	(3)	9	4	20	13	1.3,90	56
5	Feb/28	13	182.67	186.74	183.86(-0.01)	184.34(0.03)	184.18(0.11)	184.88	0.4	12	17(-0.5)	50	[-1]	[8]	[8]	52	103	UR	0.7	SmallShort	(-2)	6	14	15	13	1,77	56

6	Feb/28	12	182.67	186.74	183.86(0)	184.34(0)	183.98(-0.05)	184.39	0.3	12	17(0.1)	50	[0]	[-2]	[6]	31	16	RG	0.4	Wait	(-2)	-3	11	11	3	0.5,68	56
7	Feb/28	11	182.67	186.74	183.88(0.01)	184.28(0.04)	184.07(-0.11)	183.99	0.2	12	17(-0.1)	45	[1]	[-4]	[-3]	12	-33	DR	-0.1	OpenShort	(-1)	-6	-3	-1	-20	0.1,59	56
8	Feb/28	10	182.67	186.74	183.86(0.02)	184.2(0.08)	184.28(-0.01)	184.1	0.2	12	17(0)	50	[1]	[3]	[2]	8	-17	UT	-0.2	OpenLong	(1)	-1	13	-9	-15	0.2,53	56
9	Feb/28	9	182.67	186.74	183.83(-0.05)	184.05(0.04)	184.3(-0.11)	183.62	0.2	12	17(-0.7)	20	[-3]	[-5]	[-6]	-2	15	RG	-0.7	Wait?	(-1)	-6	-6	-12	-20	-0.2,53	56
10	Feb/27	15	182.01	186.5	183.93(-0.07)	183.98(0.07)	184.5(-0.05)	183.82	0.3	13	18(0.2)	10	[-4]	[-1]	[-11]	14	54	RG	-0.6	Wait?	(-2)	-3	-28	-2	-20	-0.1,66	59

11	Feb/27	14	182.01	186.5	184.05(0.04)	183.86(0.14)	184.6(0.06)	184.82	0.4	13	18(0.1)	50	[2]	[9]	[0]	35	11	UT	0.2	OpenLong	(-2)	3	-5	8	10	0.7,67	59
12	Feb/27	13	182.01	186.5	183.97(0.03)	183.6(0.15)	184.49(0.21)	185	0.5	13	18(0.4)	50	[2]	[18]	[8]	35	85	UT	0.4	OpenLong	(3)	12	12	11	20	0.9,62	59
13	Feb/27	12	182.01	186.5	183.92(0.01)	183.32(0.06)	184.11(0.16)	184.56	0.4	13	17(0)	50	[1]	[12]	[6]	20	63	UT	0.4	OpenLong	(1)	9	8	8	20	0.6,55	59
14	Feb/27	11	182.01	186.5	183.91(0.01)	183.21(-0.09)	183.81(0.19)	184.29	0.4	13	17(0.1)	50	[1]	[10]	[9]	12	61	UT	0.4	OpenLong	(-1)	11	3	21	20	0.3,54	59
15	Feb/27	10	182.01	186.5	183.91(0)	183.38(-0.06)	183.46(0.18)	184.2	0.3	13	17(0)	50	[0]	[10]	[5]	2	70	UR	0.7	SmallShort	(1)	10	-6	21	20	0.3,44	59

16	Feb/27	9	182.01	186.5	183.89(0.01)	183.49(0.01)	183.13(0.22)	184.42	0.4	13	17(0.1)	50	[1]	[14]	[19]	-5	81	UT	1.2	OpenLong?	(1)	13	36	24	20	0.5,33	59
17	Feb/24	15	181.46	186.18	183.88(-0.08)	183.48(-0.02)	182.73(0.1)	183.13	0.2	13	17(-0.3)	30	[-5]	[5]	[2]	-51	76	UR	0.4	SmallShort?	(-2)	6	4	10	-9	-0.7,17	58
18	Feb/24	14	181.46	186.18	184.02(-0.09)	183.52(-0.05)	182.54(-0.03)	182.99	0.2	13	17(-0.8)	30	[-5]	[-3]	[5]	-61	31	RG	0.4	Wait	(-5)	-2	12	9	-8	-0.9,12	58
19	Feb/24	13	181.46	186.18	184.18(-0.11)	183.61(-0.15)	182.6(-0.39)	182.56	0.2	13	18(-0.5)	5	[-6]	[-27]	[-1]	-76	-76	RG	-0	Wait	(-5)	-22	1	-4	-9	-1.3,7	58
20	Feb/24	12	181.46	186.18	184.38(-0.12)	183.89(-0.18)	183.32(-0.28)	182.53	0.2	13	19(-1.3)	5	[-7]	[-22]	[-2]	-81	-44	RG	-0.6	Wait	(-6)	-16	4	-17	-10	-1.4,4	58

21	Feb/24	11	181.46	186.18	184.61(-0.15)	184.23(-0.05)	183.83(-0.22)	182.39	0.1	13	20(-0.8)	-15	[-9]	[-15]	[-10]	-88	-13	DT	-1.1	HoldShort	(-7)	-13	4	-36	-20	-1.6,2	58
22	Feb/24	10	181.46	186.18	184.89(-0.18)	184.33(-0.11)	184.23(-0.17)	182.24	0.1	13	21(-1.2)	-35	[-10]	[-14]	[-17]	-65	13	DT	-1.4	OpenShort	(-8)	-10	-30	-15	-20	-1.9,33	58
23	Feb/24	9	181.46	186.18	185.22(-0.15)	184.53(-0.05)	184.55(-0.05)	183.32	0.3	13	22(-2.2)	-30	[-9]	[-5]	[-27]	-29	53	DT	-0.8	OpenShort?	(-8)	-3	-76	7	-20	-1.3,54	58
24	Feb/23	15	180.9	185.88	185.49(-0.11)	184.62(0.12)	184.64(0.11)	186.06	0.7	16	24(-2.9)	50	[-6]	[10]	[14]	20	183	UR	0.9	SmallShort?	(-4)	6	22	26	20	0.3,62	62
25	Feb/23	14	180.9	185.88	185.69(-0.21)	184.39(0.07)	184.44(-0.09)	185.26	0.6	16	27(-7.7)	10	[-12]	[-4]	[12]	-21	188	RG	0.4	Wait	(-7)	-5	28	8	18	-0.2,34	62

26	Feb/23	13	180.9	185.88	186.08(-0.22)	184.27(-0.01)	184.61(0.1)	184.24	0.5	16	35(-4.4)	20	[-13]	[4]	[5]	-51	172	UR	-0.1	SmallShort	(-13)	6	18	-3	-1	-0.7,17	62
27	Feb/23	12	180.9	185.88	186.49(-0.23)	184.29(-0.14)	184.43(-0.05)	183.62	0.4	16	39(-2.2)	-5	[-13]	[-8]	[-3]	-57	91	RG	-0.3	Wait	(-13)	-3	-8	-4	2	-1,18	62
28	Feb/23	11	180.9	185.88	186.92(-0.25)	184.54(-0.12)	184.53(-0.07)	183.92	0.4	16	41(-2.6)	-20	[-14]	[-9]	[-10]	-45	98	DT	-0.2	OpenShort	(-12)	-4	-38	13	0	-1,30	62
29	Feb/23	10	180.9	185.88	187.38(-0.22)	184.77(-0.06)	184.66(0.16)	185.27	0.6	16	44(-3.3)	10	[-13]	[6]	[-3]	-42	179	RG	0.2	Wait	(-11)	9	-22	13	20	-0.7,26	62
30	Feb/23	9	180.9	185.88	187.79(-0.19)	184.88(-0.06)	184.36(0.23)	186.07	0.7	16	47(-2.6)	50	[-11]	[11]	[33]	-46	185	UR	0.5	SmallShort?	(-11)	13	78	12	20	-0.5,17	62

31	Feb/22	15	180.07	185.24	188.14(-0.27)	184.99(-0.25)	183.94(-0.12)	183.28	0.4	15	50(2.9)	-10	[-15]	[-17]	[-8]	-83	6	DT	-0.2	OpenShort?	(-14)	-7	-21	2	-12	-1.4,2	62
32	Feb/22	14	180.07	185.24	188.65(-0.26)	185.46(-0.24)	184.17(-0.2)	184.01	0.5	15	47(-0.7)	-5	[-15]	[-21]	[-3]	-81	-15	RG	-0	Wait	(-13)	-11	-11	4	-2	-1.3,2	62
33	Feb/22	13	180.07	185.24	189.15(-0.29)	185.91(-0.24)	184.53(-0.19)	184.39	0.6	15	48(-0.8)	10	[-17]	[-21]	[5]	-81	20	RG	-0	Wait	(-14)	-11	12	6	-7	-1.3,2	62
34	Feb/22	12	180.07	185.24	189.7(-0.29)	186.36(-0.34)	184.88(-0.29)	183.94	0.5	15	48(1.2)	-10	[-17]	[-29]	[-3]	-90	-57	DT	-0.3	OpenShort	(-17)	-17	-4	1	-19	-1.6,0	62
35	Feb/22	11	180.07	185.24	190.25(-0.28)	187(-0.47)	185.41(-0.35)	184.07	0.5	15	47(2.2)	-15	[-16]	[-36]	[-2]	-93	-107	DT	-0.4	OpenShort	(-16)	-20	-6	2	-9	-1.7,0	62

36	Feb/22	10	180.07	185.24	190.79(-0.28)	187.89(-0.44)	186.06(-0.4)	184.29	0.6	15	45(3.3)	-25	[-16]	[-38]	[-20]	-98	-140	DT	-0.5	OpenShort	(-15)	-23	-49	1	-20	-1.9,0	62
37	Feb/22	9	180.07	185.24	191.33(-0.21)	188.72(-0.31)	186.8(-0.26)	186.05	0.8	15	42(1.9)	-5	[-12]	[-26]	[-2]	-93	-119	RG	-0.2	Wait?	(-12)	-15	-1	3	-20	-1.7,0	62
38	Feb/21	15	179.39	185.08	191.74(-0.22)	189.3(-0.36)	187.28(-0.3)	186.09	0.8	17	40(4.5)	-15	[-13]	[-28]	[-7]	-98	-129	DT	-0.4	OpenShort?	(-12)	-17	-11	3	-20	-1.9,0	71
39	Feb/21	14	179.39	185.08	192.17(-0.22)	189.98(-0.38)	187.84(-0.4)	186.48	0.9	17	35(3.5)	-25	[-12]	[-32]	[-12]	-100	-174	DT	-0.5	HoldShort	(-11)	-21	-24	3	-20	-2,0	71
40	Feb/21	13	179.39	185.08	192.59(-0.21)	190.7(-0.31)	188.6(-0.59)	187.35	1	17	32(3)	-25	[-11]	[-40]	[-8]	-103	-206	DT	-0.5	HoldShort	(-11)	-32	-11	3	-20	-2.1,0	71

41	Feb/21	12	179.39	185.08	192.99(-0.18)	191.3(-0.29)	189.71(-0.5)	187.77	1.1	17	29(4.1)	-25	[-10]	[-34]	[-14]	-108	-214	DT	-0.9	HoldShort	(-11)	-27	-26	1	-20	-2.3,0	71
42	Feb/21	11	179.39	185.08	193.34(-0.13)	191.85(-0.28)	190.66(-0.34)	188.71	1.2	17	25(3.7)	0	[-7]	[-25]	[-9]	-110	-191	RG	-1	SmallLong	(-8)	-18	-6	-16	-20	-2.4,0	71
43	Feb/21	10	179.39	185.08	193.59(-0.11)	192.39(-0.34)	191.31(-0.43)	188.92	1.2	17	21(5.1)	-5	[-6]	[-31]	[-18]	-111	-236	RG	-1.4	SmallLong	(-7)	-23	-35	-9	-20	-2.8,9	71
44	Feb/21	9	179.39	185.08	193.8(-0.05)	193.04(-0.24)	192.13(-0.35)	190.19	1.4	17	16(2.9)	-0	[-3]	[-23]	[-32]	-111	-229	RG	-1.5	SmallLong?	(-4)	-19	-74	-19	-20	-2.9,12	71
45	Feb/17	15	178.56	184.3	193.9(-0.01)	193.5(-0.09)	192.8(-0.03)	192.97	1.7	22	13(0.8)	50	[-1]	[0]	[3]	-61	-48	UR	0.2	SmallShort?	(1)	-2	14	-10	-1	-0.9,12	85

46	Feb/17	14	178.56	184.3	193.92(0.25)	193.68(-0.13)	192.86(-0.09)	192.43	1.7	22	12(-20)	50	[14]	[-1]	[-3]	-85	-373	DR	-0.4	HoldShort	(-2)	-5	8	-23	-18	-1.5,3	85
47	Feb/17	13	178.56	184.3	193.43(0.26)	193.94(-0.13)	193.04(-0.23)	192.12	1.6	22	32(-11.6)	50	[14]	[-8]	[-13]	-54	-411	DR	-0.3	OpenShort	(13)	-13	-21	-19	-20	-0.5,9	85
48	Feb/17	12	178.56	184.3	192.93(0.29)	194.19(-0.09)	193.48(-0.25)	192.89	1.7	22	44(-8.6)	50	[16]	[-8]	[-10]	-30	-378	DR	-0.2	OpenShort	(16)	-14	-20	-10	-20	-0,20	85
49	Feb/17	11	178.56	184.3	192.38(0.34)	194.36(-0.06)	193.96(-0.12)	193.63	1.8	22	52(-8.2)	50	[19]	[1]	[0]	-17	-338	UT	-0.1	OpenLong	(17)	-7	8	-6	-15	0.3,26	85
50	Feb/17	10	178.56	184.3	191.72(0.33)	194.47(-0.13)	194.19(-0.19)	193.34	1.8	22	61(-6.8)	50	[18]	[-5]	[0]	3	-324	RG	-0.2	Wait	(18)	-11	4	1	-16	0.3,45	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI