|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $60.0700 One month high (close): $75.4500
TWLO Daily Change: -2.19% Daily StdDev 3.7% TWLO EMA_5_Trend: -0.06% 10Minute StdDev: $1.2624
Latest Price : $65.74(-2.19%) | Fri. Mar 3, 2023($2.2) Thu. Mar 2, 2023($2.2) Wed. Mar 1, 2023($0.9) Tue. Feb 28, 2023($1.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.6)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 64.73 | 66.92 | 65.08(0.34) | 66.31(0.41) | 66.77(0.04) | 67.09 | 0.7 | | 9 | 45(-2.2) | 50 | [9] | [10] | [-1] | 62 | -49 | CR | 0.2 | HoldShort? | | (9) | 1 | 1 | 2 | -18 | 1.3,79 | 57 | Sample size 50 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -1.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.92(daily_ema_10 -0.25%) 66.31(hourly_sma_10 -1.16%) 65.08(hourly_sma_20 -3%) 64.73(daily_ema_20 -3.52%)
Resistance Levels:
|
| | | 2 | Feb/28 | 15 | 64.46 | 66.62 | 64.86(0.29) | 66.04(0.44) | 66.74(0.03) | 67.05 | 0.7 | | 10 | 47(3.4) | 50 | [8] | [11] | [2] | 59 | 34 | UT | 0.2 | OpenLong? | | (10) | 1 | 5 | -2 | 9 | 1.3,76 | 57 | | 3 | Feb/28 | 14 | 64.46 | 66.62 | 64.67(0.14) | 65.75(0.35) | 66.72(-0.33) | 66.92 | 0.7 | | 10 | 44(2) | 50 | [4] | [-1] | [6] | 59 | 108 | RG | 0.1 | Wait | | (7) | -9 | 10 | -5 | 20 | 1.4,74 | 57 | | 4 | Feb/28 | 13 | 64.46 | 66.62 | 64.58(0.16) | 65.52(0.35) | 66.94(0.87) | 66.66 | 0.6 | | 10 | 42(2.3) | 50 | [4] | [31] | [3] | 57 | 380 | UT | -0.2 | OpenLong | | (4) | 23 | 1 | -10 | 20 | 1.4,72 | 57 | | 5 | Feb/28 | 12 | 64.46 | 66.62 | 64.48(0.16) | 65.29(0.34) | 66.36(0.74) | 66.62 | 0.6 | | 10 | 39(2) | 50 | [4] | [27] | [4] | 64 | 358 | UT | 0.2 | OpenLong | | (4) | 20 | 6 | -16 | 20 | 1.5,76 | 57 | | | | |
| 6 | Feb/28 | 11 | 64.46 | 66.62 | 64.38(0.17) | 65.07(0.35) | 65.87(0.75) | 66.47 | 0.6 | | 10 | 37(2) | 50 | [5] | [28] | [2] | 73 | 336 | UT | 0.4 | OpenLong | | (4) | 20 | -22 | 20 | 20 | 1.5,85 | 57 | | 7 | Feb/28 | 10 | 64.46 | 66.62 | 64.27(0.28) | 64.84(0.56) | 65.38(0.96) | 67.06 | 0.7 | | 10 | 35(5.6) | 50 | [8] | [37] | [4] | 86 | 386 | UT | 1.3 | OpenLong | | (6) | 26 | -30 | 24 | 20 | 2.2,81 | 57 | | 8 | Feb/28 | 9 | 64.46 | 66.62 | 64.09(0.25) | 64.48(0.66) | 64.76(1.03) | 67.89 | 0.9 | | 10 | 30(10.8) | 50 | [7] | [40] | [76] | 113 | 598 | UT | 2.9 | HoldLong? | | (8) | 28 | 156 | 32 | 20 | 3.5,75 | 57 | | 9 | Feb/27 | 15 | 64.01 | 66.07 | 63.93(-0.2) | 64.06(0.13) | 64.1(-0.2) | 63.87 | -0 | | 7 | 19(-3.7) | -5 | [-5] | [-4] | [-6] | 14 | 155 | RG | -0.3 | Wait? | | (-2) | -5 | -4 | -5 | -20 | -0.1,66 | 56 | | 10 | Feb/27 | 14 | 64.01 | 66.07 | 64.06(-0.16) | 63.98(0.19) | 64.23(-0.09) | 63.97 | -0 | | 7 | 23(-2.6) | 10 | [-4] | [0] | [-3] | 14 | 139 | RG | -0.3 | Wait | | (-5) | -2 | 1 | -3 | -20 | -0.1,66 | 56 | | | | |
| 11 | Feb/27 | 13 | 64.01 | 66.07 | 64.16(-0.14) | 63.86(0.28) | 64.29(-0.02) | 63.94 | -0 | | 7 | 25(-1.7) | 10 | [-4] | [3] | [-7] | 17 | 119 | RG | -0.4 | Wait | | (-4) | -1 | -11 | 2 | -20 | -0.2,72 | 56 | | 12 | Feb/27 | 12 | 64.01 | 66.07 | 64.25(-0.14) | 63.68(0.14) | 64.3(0.16) | 64.22 | 0.1 | | 7 | 27(-1.7) | 25 | [-4] | [6] | [0] | 29 | 197 | RG | -0.1 | Wait | | (-3) | 4 | -10 | 11 | 20 | -0,79 | 56 | | 13 | Feb/27 | 11 | 64.01 | 66.07 | 64.34(-0.14) | 63.59(-0.13) | 64.2(0.2) | 64.49 | 0.1 | | 7 | 29(-1.7) | 40 | [-4] | [4] | [12] | 24 | 230 | UR | 0.3 | SmallShort | | (-3) | 5 | 0 | 16 | 20 | 0.1,71 | 56 | | 14 | Feb/27 | 10 | 64.01 | 66.07 | 64.43(-0.11) | 63.67(-0.03) | 64.07(0.49) | 64.49 | 0.1 | | 7 | 30(-1.4) | 50 | [-3] | [13] | [14] | 12 | 264 | UR | 0.4 | SmallShort | | (-3) | 13 | 9 | 16 | 20 | 0.1,59 | 56 | | 15 | Feb/27 | 9 | 64.01 | 66.07 | 64.5(-0.15) | 63.67(0) | 63.76(0.52) | 64.26 | 0.1 | | 7 | 32(-1.5) | 45 | [-4] | [14] | [11] | -3 | 262 | UR | 0.4 | SmallShort? | | (-4) | 14 | 9 | 16 | 20 | -0.2,52 | 56 | | | | |
| 16 | Feb/24 | 15 | 63.86 | 65.79 | 64.6(-0.26) | 63.69(-0.02) | 63.43(0.59) | 64.02 | 0 | | 7 | 33(-3.2) | 25 | [-7] | [15] | [10] | -25 | 353 | UR | 0.5 | SmallShort? | | (-5) | 16 | 11 | 16 | 20 | -0.5,38 | 55 | | 17 | Feb/24 | 14 | 63.86 | 65.79 | 64.77(-0.26) | 63.7(0.03) | 63.06(0.14) | 63.73 | -0 | | 7 | 36(-1.8) | 25 | [-7] | [3] | [5] | -37 | 162 | UR | 0.5 | SmallShort | | (-8) | 4 | 5 | 17 | 2 | -0.7,31 | 55 | | 18 | Feb/24 | 13 | 63.86 | 65.79 | 64.94(-0.28) | 63.68(-0.19) | 62.97(-0.44) | 63.6 | -0.1 | | 7 | 38(-0.9) | 15 | [-8] | [-15] | [12] | -51 | -25 | RG | 0.4 | Wait | | (-7) | -12 | 21 | 16 | 20 | -0.9,22 | 55 | | 19 | Feb/24 | 12 | 63.86 | 65.79 | 65.12(-0.26) | 63.8(-0.48) | 63.25(-0.53) | 63.07 | -0.2 | | 7 | 39(0.9) | 5 | [-7] | [-22] | [7] | -72 | -169 | RG | -0.1 | Wait | | (-8) | -14 | 14 | 2 | 19 | -1.3,11 | 55 | | 20 | Feb/24 | 11 | 63.86 | 65.79 | 65.29(-0.31) | 64.11(-0.56) | 63.59(-0.59) | 62.71 | -0.3 | | 7 | 38(3.1) | -5 | [-8] | [-25] | [0] | -89 | -227 | RG | -0.6 | Wait | | (-8) | -16 | 20 | -16 | -20 | -1.7,4 | 55 | | | | |
| 21 | Feb/24 | 10 | 63.86 | 65.79 | 65.49(-0.33) | 64.47(-0.54) | 63.97(-0.56) | 62.2 | -0.4 | | 7 | 35(4.8) | -35 | [-9] | [-24] | [-27] | -99 | -295 | DT | -1.3 | OpenShort | | (-9) | -15 | -44 | -15 | -20 | -2.4,11 | 55 | | 22 | Feb/24 | 9 | 63.86 | 65.79 | 65.71(-0.3) | 64.82(-0.4) | 64.33(-0.11) | 63.33 | -0.1 | | 7 | 30(2.5) | -30 | [-8] | [-10] | [-28] | -78 | -62 | DT | -0.8 | OpenShort? | | (-7) | -3 | -63 | -3 | -20 | -2,22 | 55 | | 23 | Feb/23 | 15 | 63.65 | 65.58 | 65.91(-0.35) | 65.08(-0.17) | 64.4(0.08) | 64.99 | 0.3 | | 9 | 28(-5) | 15 | [-9] | [-1] | [6] | -42 | 263 | RG | 0.5 | Wait? | | (-5) | 2 | 5 | 14 | 20 | -0.8,28 | 50 | | 24 | Feb/23 | 14 | 63.65 | 65.58 | 66.14(-0.44) | 65.19(-0.18) | 64.35(-0.43) | 64.86 | 0.3 | | 9 | 33(-8.1) | 0 | [-12] | [-16] | [8] | -54 | 169 | RG | 0.4 | Wait | | (-9) | -12 | 17 | 13 | -3 | -1,21 | 50 | | 25 | Feb/23 | 13 | 63.65 | 65.58 | 66.43(-0.46) | 65.31(-0.27) | 64.63(-0.48) | 64.42 | 0.2 | | 9 | 41(-4.4) | -10 | [-12] | [-18] | [2] | -69 | 67 | DP | -0.1 | OpenShort | | (-13) | -13 | 13 | 4 | -20 | -1.2,11 | 50 | | | | |
| 26 | Feb/23 | 12 | 63.65 | 65.58 | 66.74(-0.46) | 65.49(-0.55) | 64.94(-0.57) | 64.09 | 0.1 | | 9 | 45(-0.6) | -5 | [-12] | [-25] | [1] | -84 | -58 | RG | -0.5 | Wait | | (-13) | -15 | 18 | -9 | -20 | -1.5,4 | 50 | | 27 | Feb/23 | 11 | 63.65 | 65.58 | 67.05(-0.56) | 65.85(-0.56) | 65.31(-0.76) | 63.63 | -0 | | 9 | 46(-0.5) | -30 | [-15] | [-30] | [-25] | -93 | -111 | DT | -0.9 | HoldShort | | (-13) | -20 | -42 | -7 | -20 | -1.9,5 | 50 | | 28 | Feb/23 | 10 | 63.65 | 65.58 | 67.43(-0.56) | 66.22(-0.39) | 65.81(-0.5) | 64.72 | 0.3 | | 9 | 46(-3.6) | -30 | [-15] | [-21] | [-27] | -82 | 71 | DT | -0.6 | HoldShort | | (-12) | -13 | -60 | -1 | -20 | -1.5,6 | 50 | | 29 | Feb/23 | 9 | 63.65 | 65.58 | 67.81(-0.44) | 66.48(0.02) | 66.14(0.21) | 66.33 | 0.7 | | 9 | 50(-6.4) | 10 | [-12] | [4] | [4] | -57 | 312 | UR | 0.1 | SmallShort? | | (-11) | 6 | 11 | 6 | -5 | -0.7,11 | 50 | | 30 | Feb/22 | 15 | 63.26 | 65.37 | 68.11(-0.53) | 66.47(-0.06) | 66(-0.06) | 66.04 | 0.7 | | 10 | 56(-1) | 0 | [-14] | [-5] | [0] | -71 | 256 | RG | 0 | Wait? | | (-13) | -2 | 8 | 1 | -20 | -0.9,2 | 57 | | | | |
| 31 | Feb/22 | 14 | 63.26 | 65.37 | 68.47(-0.74) | 66.51(-0.15) | 66.04(-0.54) | 65.82 | 0.6 | | 10 | 57(-10.3) | -15 | [-20] | [-20] | [-5] | -78 | 255 | DT | -0.1 | HoldShort | | (-14) | -14 | -5 | -2 | -20 | -1.1,0 | 57 | | 32 | Feb/22 | 13 | 63.26 | 65.37 | 68.98(-0.86) | 66.61(-0.18) | 66.4(-0.35) | 65.95 | 0.6 | | 10 | 68(-11.7) | -10 | [-23] | [-16] | [-4] | -75 | 386 | DT | -0.2 | HoldShort | | (-19) | -9 | -4 | -2 | -20 | -1,0 | 57 | | 33 | Feb/22 | 12 | 63.26 | 65.37 | 69.58(-0.83) | 66.73(-0.52) | 66.63(-0.3) | 66.07 | 0.7 | | 10 | 79(-7.7) | 5 | [-22] | [-19] | [2] | -75 | 306 | RG | -0.2 | Wait | | (-22) | -8 | -1 | -4 | 20 | -1,0 | 57 | | 34 | Feb/22 | 11 | 63.26 | 65.37 | 70.16(-0.86) | 67.08(-0.7) | 66.83(-0.15) | 66.1 | 0.7 | | 10 | 87(-6.6) | 5 | [-23] | [-18] | [2] | -72 | 299 | RG | -0.2 | Wait | | (-22) | -4 | -5 | 0 | 20 | -1.1,6 | 57 | | 35 | Feb/22 | 10 | 63.26 | 65.37 | 70.77(-0.88) | 67.55(-0.68) | 66.93(-0.12) | 66.23 | 0.7 | | 10 | 94(-4.6) | -30 | [-23] | [-17] | [-16] | -70 | 267 | DT | -0.2 | OpenShort | | (-22) | -3 | -50 | 3 | 0 | -1.1,8 | 57 | | | | |
| 36 | Feb/22 | 9 | 63.26 | 65.37 | 71.4(-0.7) | 68.01(-0.35) | 67.01(0.28) | 67.6 | 1 | | 10 | 98(-3) | 35 | [-19] | [-1] | [10] | -63 | 292 | RG | 0.1 | Wait? | | (-20) | 7 | 18 | 7 | 20 | -0.9,10 | 57 | | 37 | Feb/21 | 15 | 62.8 | 65.14 | 71.9(-0.53) | 68.25(-0.57) | 67.01(0) | 67.12 | 1 | | 11 | 101(6.3) | 15 | [-14] | [-9] | [1] | -73 | -96 | RG | 0.1 | Wait? | | (-19) | 0 | 1 | 3 | 6 | -1.1,5 | 61 | | 38 | Feb/21 | 14 | 62.8 | 65.14 | 72.28(0.14) | 68.64(-0.72) | 66.82(-0.73) | 67.1 | 1 | | 11 | 95(-3.2) | 50 | [4] | [-26] | [5] | -78 | -1067 | RG | 0.1 | Wait | | (-14) | -19 | 18 | 0 | -8 | -1.2,2 | 61 | | 39 | Feb/21 | 13 | 62.8 | 65.14 | 72.18(0.08) | 69.14(-0.89) | 67.31(-1.26) | 66.63 | 0.9 | | 11 | 98(-2.1) | 40 | [2] | [-43] | [-5] | -83 | -1193 | DR | -0.2 | HoldShort | | (3) | -33 | 5 | -7 | -20 | -1.3,0 | 61 | | 40 | Feb/21 | 12 | 62.8 | 65.14 | 72.12(0.15) | 69.76(-0.95) | 68.17(-1.25) | 66.49 | 0.8 | | 11 | 100(-3.5) | 45 | [4] | [-43] | [-17] | -83 | -1275 | DR | -0.4 | HoldShort | | (2) | -33 | -10 | -17 | -20 | -1.3,0 | 61 | | | | |
| 41 | Feb/21 | 11 | 62.8 | 65.14 | 72.01(0.21) | 70.43(-1.29) | 69.03(-0.92) | 66.77 | 0.9 | | 11 | 104(-4.8) | 50 | [6] | [-38] | [-15] | -78 | -1201 | DR | -0.5 | HoldShort | | (5) | -24 | -15 | -18 | -20 | -1.1,0 | 61 | | 42 | Feb/21 | 10 | 62.8 | 65.14 | 71.86(0.27) | 71.35(-1.5) | 69.67(-1.18) | 67.18 | 1 | | 11 | 109(-5.6) | 50 | [7] | [-47] | [-39] | -61 | -1255 | DR | -0.5 | OpenShort | | (6) | -31 | -84 | -18 | -20 | -1,14 | 61 | | 43 | Feb/21 | 9 | 62.8 | 65.14 | 71.67(0.48) | 72.44(-1.09) | 70.5(-0.65) | 69.54 | 1.5 | | 11 | 114(-7.7) | 50 | [13] | [-26] | [-21] | -32 | -985 | DR | -0.2 | OpenShort? | | (11) | -17 | -46 | -10 | -20 | -0.4,28 | 61 | | 44 | Feb/17 | 15 | 62.31 | 64.66 | 71.33(0.59) | 73.24(-1.01) | 70.96(-0.55) | 70.85 | 1.8 | | 15 | 122(0.7) | 50 | [16] | [-20] | [-1] | -23 | -848 | DR | -0 | OpenShort? | | (15) | -15 | 6 | -11 | -13 | -0.1,30 | 69 | | 45 | Feb/17 | 14 | 62.31 | 64.66 | 70.91(0.71) | 73.99(-1.07) | 71.35(-0.67) | 70.69 | 1.8 | | 15 | 121(-8.9) | 50 | [19] | [-23] | [-2] | -6 | -961 | DR | -0.1 | OpenShort | | (15) | -18 | 21 | -9 | -20 | -0,44 | 69 | | | | |
| 46 | Feb/17 | 13 | 62.31 | 64.66 | 70.41(0.63) | 74.79(-1.03) | 71.83(-1.71) | 70.11 | 1.6 | | 15 | 130(-6.9) | 50 | [17] | [-51] | [-33] | -2 | -1164 | DR | -0.3 | OpenShort | | (18) | -45 | -35 | -13 | -20 | -0,48 | 69 | | 47 | Feb/17 | 12 | 62.31 | 64.66 | 69.97(0.68) | 75.57(-0.47) | 73.08(-1.77) | 71.13 | 1.9 | | 15 | 137(-4.7) | 40 | [18] | [-45] | [-38] | 11 | -1023 | DR | -0.3 | OpenShort | | (18) | -47 | -31 | -13 | -20 | 0.2,56 | 69 | | 48 | Feb/17 | 11 | 62.31 | 64.66 | 69.5(0.86) | 75.93(0.93) | 74.4(-1.5) | 72.03 | 2 | | 15 | 142(-5.4) | 25 | [23] | [-18] | [-51] | 21 | -950 | DR | -0.4 | OpenShort | | (19) | -40 | -26 | 7 | -20 | 0.4,61 | 69 | | 49 | Feb/17 | 10 | 62.31 | 64.66 | 68.91(0.83) | 75.23(0.97) | 75.53(-1.54) | 72.79 | 2.2 | | 15 | 147(-3.3) | 25 | [22] | [-19] | [-34] | 36 | -725 | DR | -0.4 | OpenShort | | (24) | -41 | -10 | 12 | -20 | 0.6,71 | 69 | | 50 | Feb/17 | 9 | 62.31 | 64.66 | 68.34(1.02) | 74.51(1.25) | 76.71(-1.32) | 73.09 | 2.3 | | 15 | 150(-2.9) | 25 | [27] | [-8] | [-58] | 50 | -731 | DR | -0.5 | OpenShort? | | (23) | -35 | -100 | 17 | -20 | 0.7,82 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|