|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $58.5000 One month high (close): $65.1100
EWY Daily Change: 1.91% Daily StdDev 1.66% EWY EMA_5_Trend: 0.03% 10Minute StdDev: $0.4401
Latest Price : $59.62(1.91%) | Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 61.39 | 59.82 | 58.76(0.1) | 58.86(0.17) | 58.95(0.36) | 59.92 | -0.8 | | -15 | 15(7.7) | 5 | [6] | [26] | [52] | 106 | 189 | RG | 3.5 | SmallShort? | | (6) | 22 | 123 | 25 | 20 | 4.1,53 | 32 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces: 59.82(daily_ema_10 -0.17%)
Support Levels: 58.86(weak_hourly_sma_10 -1.77%) 58.76(weak_hourly_sma_20 -1.94%)
Resistance Levels: 61.39(daily_ema_20 2.45%)
|
| | | 2 | Feb/28 | 15 | 61.58 | 60.1 | 58.7(-0.02) | 58.76(-0.03) | 58.74(-0.09) | 58.55 | -1.6 | | -16 | 7(0.2) | -50 | [-1] | [-10] | [-10] | -27 | -34 | DT | -1.5 | OpenShort? | | (0) | -5 | -17 | -15 | -20 | -1.1,51 | 25 | | 3 | Feb/28 | 14 | 61.58 | 60.1 | 58.71(-0.15) | 58.76(0) | 58.79(0.03) | 58.74 | -1.5 | | -16 | 7(-15.6) | -50 | [-9] | [-4] | [-2] | 25 | 184 | DT | -0.4 | OpenShort | | (0) | 2 | -10 | 6 | 0 | 0.2,70 | 25 | | 4 | Feb/28 | 13 | 61.58 | 60.1 | 58.8(-0.14) | 58.76(0) | 58.77(0.05) | 58.85 | -1.4 | | -16 | 22(-7.2) | -50 | [-8] | [-3] | [6] | 32 | 178 | DP | 0.2 | OpenShort | | (-8) | 3 | 7 | 16 | 9 | 0.1,79 | 25 | | 5 | Feb/28 | 12 | 61.58 | 60.1 | 58.88(-0.14) | 58.78(-0.02) | 58.74(-0.03) | 58.77 | -1.5 | | -16 | 29(-3.9) | -50 | [-8] | [-8] | [3] | 19 | 127 | DP | 0.1 | OpenShort | | (-8) | -2 | 0 | 19 | 0 | -0.2,74 | 25 | | | | |
| 6 | Feb/28 | 11 | 61.58 | 60.1 | 58.96(-0.12) | 58.79(0.03) | 58.76(-0.03) | 58.77 | -1.5 | | -16 | 33(-2.5) | -50 | [-7] | [-6] | [1] | 8 | 94 | DP | 0 | OpenShort | | (-7) | -2 | -1 | 13 | -7 | -0.3,65 | 25 | | 7 | Feb/28 | 10 | 61.58 | 60.1 | 59.03(-0.12) | 58.77(0.05) | 58.78(0.02) | 58.78 | -1.5 | | -16 | 36(-2.6) | -50 | [-7] | [-2] | [5] | -15 | 98 | DP | 0 | OpenShort | | (-6) | 1 | 10 | 10 | -5 | -0.4,45 | 25 | | 8 | Feb/28 | 9 | 61.58 | 60.1 | 59.1(-0.17) | 58.74(0.03) | 58.77(-0.05) | 58.66 | -1.5 | | -16 | 38(-3.4) | -50 | [-10] | [-8] | [-4] | -39 | 104 | DT | -0.1 | OpenShort? | | (-8) | -3 | -6 | 3 | -20 | -0.6,26 | 25 | | 9 | Feb/27 | 15 | 61.86 | 60.5 | 59.2(-0.19) | 58.72(0.03) | 58.8(-0.05) | 58.73 | -1.7 | | -16 | 42(-5.2) | -50 | [-11] | [-8] | [-3] | -31 | 117 | DT | -0.1 | OpenShort? | | (-9) | -3 | -12 | 7 | -5 | -0.6,34 | 37 | | 10 | Feb/27 | 14 | 61.86 | 60.5 | 59.31(-0.03) | 58.7(0.05) | 58.83(0.03) | 58.86 | -1.6 | | -16 | 47(0.3) | -45 | [-2] | [-1] | [0] | -45 | -40 | DT | 0 | OpenShort | | (-9) | 2 | -2 | 3 | 5 | -0.5,18 | 37 | | | | |
| 11 | Feb/27 | 13 | 61.86 | 60.5 | 59.33(-0.07) | 58.67(0.05) | 58.81(0.09) | 58.88 | -1.6 | | -16 | 47(0.2) | -50 | [-4] | [2] | [5] | -47 | 21 | UR | 0.1 | SmallShort | | (-3) | 5 | 9 | 3 | 15 | -0.5,16 | 37 | | 12 | Feb/27 | 12 | 61.86 | 60.5 | 59.37(-0.1) | 58.67(0) | 58.76(0.09) | 58.78 | -1.7 | | -16 | 47(0.3) | -50 | [-6] | [0] | [3] | -52 | 34 | UR | 0 | SmallShort | | (-4) | 5 | 3 | 4 | 19 | -0.7,16 | 37 | | 13 | Feb/27 | 11 | 61.86 | 60.5 | 59.43(-0.08) | 58.64(-0.31) | 58.71(0.1) | 58.75 | -1.7 | | -16 | 46(0.7) | -50 | [-5] | [-8] | [3] | -54 | 5 | DP | 0 | OpenShort | | (-5) | 6 | -13 | 7 | 20 | -0.8,16 | 37 | | 14 | Feb/27 | 10 | 61.86 | 60.5 | 59.48(-0.07) | 58.82(-0.27) | 58.65(0.12) | 58.89 | -1.6 | | -16 | 46(0.5) | -45 | [-4] | [-5] | [11] | -55 | 9 | DP | 0.3 | OpenShort | | (-4) | 7 | 12 | 10 | 20 | -0.7,13 | 37 | | 15 | Feb/27 | 9 | 61.86 | 60.5 | 59.52(-0.07) | 58.98(-0.25) | 58.58(0.09) | 58.76 | -1.7 | | -16 | 45(1) | -50 | [-4] | [-6] | [7] | -65 | -29 | DP | 0.2 | OpenShort? | | (-4) | 5 | 12 | 9 | 20 | -0.9,8 | 37 | | | | |
| 16 | Feb/24 | 15 | 62.19 | 60.88 | 59.56(-0.1) | 59.13(-0.25) | 58.53(0.02) | 58.63 | -2 | | -15 | 44(1) | -50 | [-6] | [-11] | [4] | -75 | -45 | DP | 0.1 | OpenShort? | | (-4) | 1 | 10 | 7 | -7 | -1.1,3 | 29 | | 17 | Feb/24 | 14 | 62.19 | 60.88 | 59.62(-0.13) | 59.28(-0.3) | 58.52(-0.07) | 58.52 | -2 | | -15 | 43(1.8) | -50 | [-7] | [-18] | [1] | -84 | -58 | DP | 0 | OpenShort | | (-6) | -4 | 5 | 6 | -20 | -1.4,1 | 29 | | 18 | Feb/24 | 13 | 62.19 | 60.88 | 59.7(-0.15) | 59.46(-0.37) | 58.56(-0.73) | 58.46 | -2 | | -15 | 41(3) | -50 | [-9] | [-58] | [-5] | -93 | -244 | DT | -0.1 | OpenShort | | (-8) | -42 | -5 | -4 | -20 | -1.7,0 | 29 | | 19 | Feb/24 | 12 | 62.19 | 60.88 | 59.79(-0.13) | 59.68(-0.37) | 58.99(-0.66) | 58.51 | -2 | | -15 | 38(3.1) | -50 | [-7] | [-54] | [-8] | -95 | -248 | DT | -0.7 | OpenShort | | (-7) | -38 | -4 | -10 | -20 | -1.8,0 | 29 | | 20 | Feb/24 | 11 | 62.19 | 60.88 | 59.87(-0.15) | 59.9(-0.17) | 59.38(-0.59) | 58.55 | -2 | | -15 | 35(4) | -50 | [-9] | [-44] | [-20] | -103 | -216 | DT | -1.3 | HoldShort | | (-8) | -34 | -3 | -52 | -20 | -2.1,0 | 29 | | | | |
| 21 | Feb/24 | 10 | 62.19 | 60.88 | 59.96(-0.17) | 60(-0.18) | 59.73(-0.53) | 58.58 | -2 | | -15 | 31(5.1) | -50 | [-10] | [-41] | [-21] | -82 | -190 | DT | -2 | OpenShort | | (-8) | -30 | -13 | -39 | -20 | -2.4,28 | 29 | | 22 | Feb/24 | 9 | 62.19 | 60.88 | 60.06(-0.15) | 60.11(-0.18) | 60.05(-0.5) | 58.72 | -1.9 | | -15 | 26(4.8) | -50 | [-9] | [-39] | [-68] | -66 | -191 | DT | -2.8 | OpenShort? | | (-9) | -29 | -160 | -27 | -20 | -2.8,54 | 29 | | 23 | Feb/23 | 15 | 62.53 | 61.31 | 60.15(-0.02) | 60.22(0.13) | 60.35(-0.03) | 60.57 | -1.1 | | -12 | 21(-1.7) | -50 | [-1] | [-0] | [5] | 53 | 83 | UR | 0.6 | SmallShort? | | (0) | -2 | 7 | 12 | 13 | 1.1,75 | 28 | | 24 | Feb/23 | 14 | 62.53 | 61.31 | 60.16(-0.03) | 60.14(0.13) | 60.37(-0.1) | 60.49 | -1.2 | | -12 | 23(-1.5) | -50 | [-2] | [-4] | [7] | 34 | 58 | DP | 0.3 | OpenShort | | (-1) | -6 | 18 | -1 | 13 | 0.8,64 | 28 | | 25 | Feb/23 | 13 | 62.53 | 61.31 | 60.18(-0.03) | 60.06(0.12) | 60.43(0.28) | 60.28 | -1.3 | | -12 | 24(-1) | -40 | [-2] | [18] | [3] | 14 | 133 | UR | -0.4 | SmallShort | | (-3) | 16 | 12 | -7 | 2 | 0.2,59 | 28 | | | | |
| 26 | Feb/23 | 12 | 62.53 | 61.31 | 60.2(-0.05) | 59.99(0.05) | 60.26(0.13) | 60.14 | -1.4 | | -12 | 25(-0.7) | -50 | [-3] | [6] | [-3] | 16 | 82 | RG | -0.3 | Wait | | (-3) | 8 | -12 | 0 | 7 | -0.1,68 | 28 | | 27 | Feb/23 | 11 | 62.53 | 61.31 | 60.23(-0.03) | 59.96(0.02) | 60.18(0.15) | 60.28 | -1.3 | | -12 | 26(-1) | -50 | [-2] | [7] | [-1] | 37 | 86 | RG | 0.2 | Wait | | (-2) | 9 | -33 | 42 | 20 | 0.1,84 | 28 | | 28 | Feb/23 | 10 | 62.53 | 61.31 | 60.23(0) | 59.95(0.1) | 60.09(0.32) | 60.66 | -1.1 | | -12 | 27(0.2) | -35 | [0] | [20] | [7] | 36 | 160 | UR | 1.2 | SmallShort | | (-1) | 19 | -11 | 37 | 20 | 0.9,63 | 28 | | 29 | Feb/23 | 9 | 62.53 | 61.31 | 60.23(0) | 59.89(0.08) | 59.9(0.35) | 60.79 | -1 | | -12 | 27(0.1) | -15 | [0] | [21] | [51] | 15 | 187 | UR | 1.9 | SmallShort? | | (1) | 21 | 119 | 28 | 20 | 1.2,35 | 28 | | 30 | Feb/22 | 15 | 62.7 | 61.54 | 60.25(-0.1) | 59.84(-0.15) | 59.69(-0.07) | 59.44 | -2 | | -12 | 27(1.4) | -50 | [-6] | [-13] | [-9] | -88 | -38 | DT | -0.5 | OpenShort? | | (-6) | -4 | -20 | -4 | -15 | -1.8,7 | 22 | | | | |
| 31 | Feb/22 | 14 | 62.7 | 61.54 | 60.31(-0.15) | 59.93(-0.13) | 59.73(-0.02) | 59.67 | -1.8 | | -12 | 25(-3.4) | -50 | [-9] | [-10] | [-4] | -76 | 50 | DT | -0.1 | HoldShort | | (-4) | -1 | -15 | 4 | 3 | -1.5,12 | 22 | | 32 | Feb/22 | 13 | 62.7 | 61.54 | 60.4(-0.17) | 60.01(-0.13) | 59.74(-0.12) | 59.84 | -1.7 | | -12 | 29(-4.4) | -50 | [-10] | [-16] | [3] | -68 | 67 | DP | 0.2 | OpenShort | | (-8) | -7 | 4 | 8 | 7 | -1.2,12 | 22 | | 33 | Feb/22 | 12 | 62.7 | 61.54 | 60.5(-0.15) | 60.09(-0.15) | 59.81(-0.12) | 59.79 | -1.8 | | -12 | 33(-2.2) | -50 | [-9] | [-16] | [3] | -77 | 14 | DP | -0 | OpenShort | | (-9) | -7 | 9 | 5 | -7 | -1.3,6 | 22 | | 34 | Feb/22 | 11 | 62.7 | 61.54 | 60.59(-0.18) | 60.18(-0.2) | 59.88(-0.18) | 59.68 | -1.8 | | -12 | 35(-0.6) | -50 | [-11] | [-22] | [0] | -88 | 1 | DT | -0.3 | HoldShort | | (-9) | -11 | 5 | -4 | -10 | -1.6,2 | 22 | | 35 | Feb/22 | 10 | 62.7 | 61.54 | 60.7(-0.16) | 60.3(-0.18) | 59.99(-0.23) | 59.62 | -1.9 | | -12 | 36(1.2) | -50 | [-9] | [-24] | [-8] | -93 | -65 | DT | -0.6 | OpenShort | | (-9) | -13 | -13 | -1 | -20 | -1.8,2 | 22 | | | | |
| 36 | Feb/22 | 9 | 62.7 | 61.54 | 60.8(-0.13) | 60.41(-0.15) | 60.13(-0.25) | 59.77 | -1.8 | | -12 | 35(2.4) | -50 | [-8] | [-23] | [-17] | -93 | -94 | DT | -0.6 | OpenShort? | | (-8) | -15 | -38 | -2 | -20 | -1.8,2 | 22 | | 37 | Feb/21 | 15 | 62.92 | 61.88 | 60.88(-0.07) | 60.5(-0.08) | 60.28(-0.13) | 60.21 | -1.8 | | -11 | 32(-2.5) | -50 | [-4] | [-13] | [2] | -76 | -68 | DP | -0.1 | OpenShort? | | (-5) | -8 | 9 | 2 | -18 | -1.2,4 | 36 | | 38 | Feb/21 | 14 | 62.92 | 61.88 | 60.92(-0.07) | 60.55(-0.1) | 60.36(-0.2) | 60.11 | -1.9 | | -11 | 35(2.3) | -50 | [-4] | [-17] | [-7] | -90 | -107 | DT | -0.5 | OpenShort | | (-5) | -12 | -10 | -6 | -20 | -1.6,0 | 36 | | 39 | Feb/21 | 13 | 62.92 | 61.88 | 60.96(-0.03) | 60.61(-0.08) | 60.48(-0.21) | 60.23 | -1.8 | | -11 | 33(1.7) | -50 | [-2] | [-17] | [-7] | -88 | -145 | DT | -0.5 | OpenShort | | (-2) | -12 | -12 | -8 | -20 | -1.5,0 | 36 | | 40 | Feb/21 | 12 | 62.92 | 61.88 | 60.98(-0.02) | 60.66(-0.03) | 60.61(-0.12) | 60.36 | -1.7 | | -11 | 31(0.6) | -50 | [-1] | [-10] | [-8] | -83 | -112 | DT | -0.5 | HoldShort | | (-2) | -7 | -14 | -10 | -20 | -1.3,0 | 36 | | | | |
| 41 | Feb/21 | 11 | 62.92 | 61.88 | 60.98(0) | 60.68(-0.18) | 60.68(-0.05) | 60.52 | -1.6 | | -11 | 30(-0.2) | -50 | [0] | [-10] | [-3] | -73 | -93 | DR | -0.4 | OpenShort | | (0) | -3 | -7 | -11 | 10 | -1,2 | 36 | | 42 | Feb/21 | 10 | 62.92 | 61.88 | 60.98(0) | 60.79(-0.2) | 60.71(-0.07) | 60.6 | -1.6 | | -11 | 31(0.1) | -50 | [0] | [-12] | [-0] | -63 | -79 | DT | -0.2 | OpenShort | | (0) | -4 | -5 | -5 | 20 | -0.9,10 | 36 | | 43 | Feb/21 | 9 | 62.92 | 61.88 | 60.99(0.03) | 60.91(-0.16) | 60.75(0.02) | 60.66 | -1.5 | | -11 | 30(-0.8) | -45 | [2] | [-5] | [-6] | -54 | -79 | DR | -0.2 | OpenShort? | | (1) | 1 | -20 | 0 | 10 | -0.7,14 | 36 | | 44 | Feb/17 | 15 | 63.12 | 62.05 | 60.97(0.02) | 61.01(-0.13) | 60.74(0.05) | 60.89 | -1.7 | | -10 | 31(-5) | -35 | [1] | [-2] | [6] | -39 | -19 | RG | 0.3 | Wait? | | (2) | 3 | 13 | 3 | 13 | -0.2,16 | 37 | | 45 | Feb/17 | 14 | 63.12 | 62.05 | 60.96(-0.11) | 61.09(-0.15) | 60.71(0.05) | 60.74 | -1.8 | | -10 | 36(-5.8) | -50 | [-6] | [-5] | [2] | -48 | 96 | DP | 0.1 | OpenShort | | (1) | 3 | 8 | 2 | -15 | -0.5,15 | 37 | | | | |
| 46 | Feb/17 | 13 | 63.12 | 62.05 | 61.03(-0.15) | 61.18(-0.13) | 60.68(-0.3) | 60.65 | -1.9 | | -10 | 42(-5.2) | -50 | [-9] | [-25] | [-6] | -55 | 24 | DT | -0.1 | OpenShort | | (-8) | -17 | -9 | -5 | -20 | -0.7,13 | 37 | | 47 | Feb/17 | 12 | 63.12 | 62.05 | 61.12(-0.16) | 61.26(-0.07) | 60.86(-0.34) | 60.76 | -1.8 | | -10 | 47(-6.3) | -50 | [-9] | [-26] | [-2] | -47 | 22 | DT | -0.2 | OpenShort | | (-7) | -20 | 8 | -6 | -20 | -0.6,18 | 37 | | 48 | Feb/17 | 11 | 63.12 | 62.05 | 61.22(-0.15) | 61.3(-0.02) | 61.07(-0.34) | 60.66 | -1.9 | | -10 | 54(-2.5) | -50 | [-9] | [-24] | [-11] | -55 | -17 | DT | -0.6 | OpenShort | | (-9) | -20 | -6 | -18 | -20 | -0.8,15 | 37 | | 49 | Feb/17 | 10 | 63.12 | 62.05 | 61.31(-0.15) | 61.3(0) | 61.28(-0.36) | 60.73 | -1.8 | | -10 | 56(-2.3) | -50 | [-9] | [-25] | [-4] | -40 | -23 | DT | -0.7 | OpenShort | | (-8) | -21 | 11 | -13 | -20 | -0.8,30 | 37 | | 50 | Feb/17 | 9 | 63.12 | 62.05 | 61.4(-0.15) | 61.31(0.02) | 61.5(-0.31) | 60.6 | -1.9 | | -10 | 58(-1.2) | -50 | [-9] | [-21] | [-36] | -28 | -50 | DT | -1.2 | OpenShort? | | (-8) | -18 | -82 | -9 | -20 | -1,47 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|