|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $138.3600 One month high (close): $148.6400
DGX Daily Change: 0.46% Daily StdDev 1.18% DGX EMA_5_Trend: -0.68% 10Minute StdDev: $1.2394
Latest Price : $139(0.46%) | Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.9)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 144.04 | 142.53 | 139.13(-0.12) | 137.84(-0.2) | 137.67(0.02) | 137.29 | -2.2 | | -13 | 48(1.6) | -50 | [-10] | [-12] | [-11] | -61 | 7 | DT | -0.3 | OpenShort? | | (-10) | 2 | -35 | 2 | 9 | -1.3,22 | 32 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.84(hourly_sma_10 0.4%) 139.13(hourly_sma_20 1.34%) 142.53(daily_ema_10 3.82%) 144.04(daily_ema_20 4.92%)
|
| | | 2 | Feb/28 | 15 | 144.52 | 143.11 | 139.3(-0.12) | 138.12(-0.17) | 137.64(0.15) | 137.91 | -2.3 | | -12 | 46(-2.9) | -50 | [-10] | [-1] | [1] | -47 | 73 | DP | 0.2 | OpenShort? | | (-8) | 13 | -9 | 13 | 20 | -1,28 | 32 | | 3 | Feb/28 | 14 | 144.52 | 143.11 | 139.47(-0.16) | 138.36(-0.18) | 137.43(0.06) | 138.07 | -2.2 | | -12 | 49(-3.7) | -50 | [-13] | [-10] | [8] | -53 | 90 | DP | 0.5 | OpenShort | | (-9) | 5 | 11 | 17 | 20 | -1,22 | 32 | | 4 | Feb/28 | 13 | 144.52 | 143.11 | 139.69(-0.16) | 138.61(-0.18) | 137.35(-0.13) | 137.88 | -2.3 | | -12 | 53(-2) | -50 | [-13] | [-26] | [12] | -68 | 8 | DP | 0.3 | OpenShort | | (-13) | -11 | 30 | 14 | 1 | -1.2,12 | 32 | | 5 | Feb/28 | 12 | 144.52 | 143.11 | 139.92(-0.19) | 138.86(-0.22) | 137.53(-0.36) | 137.35 | -2.5 | | -12 | 55(1.4) | -50 | [-16] | [-47] | [6] | -86 | -72 | DP | -0.1 | OpenShort | | (-15) | -30 | 21 | 8 | -20 | -1.6,4 | 32 | | | | |
| 6 | Feb/28 | 11 | 144.52 | 143.11 | 140.18(-0.21) | 139.16(-0.24) | 138.03(-0.42) | 136.98 | -2.6 | | -12 | 53(3) | -50 | [-18] | [-54] | [-5] | -103 | -116 | DT | -0.7 | HoldShort | | (-16) | -35 | 0 | -3 | -20 | -2.1,0 | 32 | | 7 | Feb/28 | 10 | 144.52 | 143.11 | 140.47(-0.23) | 139.5(-0.26) | 138.61(-0.52) | 136.98 | -2.6 | | -12 | 50(4.3) | -50 | [-19] | [-63] | [-19] | -110 | -142 | DT | -1.1 | HoldShort | | (-16) | -44 | -34 | -11 | -20 | -2.4,0 | 32 | | 8 | Feb/28 | 9 | 144.52 | 143.11 | 140.8(-0.23) | 139.87(-0.19) | 139.33(-0.39) | 137.58 | -2.4 | | -12 | 46(-0.3) | -50 | [-19] | [-50] | [-31] | -110 | -87 | DT | -1.3 | CloseShort? | | (-17) | -33 | -69 | -12 | -20 | -2.4,0 | 32 | | 9 | Feb/27 | 15 | 144.92 | 143.93 | 141.12(-0.19) | 140.13(-0.14) | 139.87(-0.24) | 138.82 | -2.4 | | -9 | 46(-8.7) | -50 | [-16] | [-33] | [-20] | -93 | -18 | DT | -0.8 | HoldShort? | | (-16) | -20 | -48 | -9 | -20 | -1.7,0 | 34 | | 10 | Feb/27 | 14 | 144.92 | 143.93 | 141.39(-0.13) | 140.33(-0.07) | 140.21(-0.06) | 139.69 | -2.1 | | -9 | 55(-0.5) | -50 | [-11] | [-14] | [-6] | -77 | 5 | DT | -0.4 | HoldShort | | (-13) | -5 | -12 | -3 | -16 | -1.2,3 | 34 | | | | |
| 11 | Feb/27 | 13 | 144.92 | 143.93 | 141.58(-0.14) | 140.43(-0.04) | 140.3(-0.07) | 139.92 | -2 | | -9 | 55(-1.7) | -50 | [-12] | [-14] | [-10] | -74 | 13 | DT | -0.3 | OpenShort | | (-10) | -6 | -26 | 0 | -16 | -1.2,6 | 34 | | 12 | Feb/27 | 12 | 144.92 | 143.93 | 141.78(-0.15) | 140.49(-0.06) | 140.4(-0.01) | 140.4 | -1.8 | | -9 | 57(-3.3) | -50 | [-13] | [-10] | [-1] | -67 | 60 | DT | 0 | OpenShort | | (-10) | -1 | -7 | 5 | 9 | -1,8 | 34 | | 13 | Feb/27 | 11 | 144.92 | 143.93 | 141.99(-0.13) | 140.58(-0.14) | 140.42(0.03) | 140.52 | -1.7 | | -9 | 60(-2) | -50 | [-11] | [-9] | [4] | -69 | 48 | DP | 0.1 | OpenShort | | (-12) | 3 | 5 | 5 | 20 | -1,6 | 34 | | 14 | Feb/27 | 10 | 144.92 | 143.93 | 142.18(-0.13) | 140.78(-0.16) | 140.38(-0.06) | 140.43 | -1.8 | | -9 | 62(0.4) | -50 | [-11] | [-18] | [6] | -75 | 5 | DP | 0 | OpenShort | | (-12) | -5 | 12 | 3 | 13 | -1.1,3 | 34 | | 15 | Feb/27 | 9 | 144.92 | 143.93 | 142.37(-0.11) | 141(-0.15) | 140.47(-0.07) | 140.2 | -1.9 | | -9 | 62(2.5) | -50 | [-9] | [-18] | [-4] | -83 | -51 | DT | -0.2 | OpenShort? | | (-11) | -6 | -12 | 2 | -4 | -1.4,2 | 34 | | | | |
| 16 | Feb/24 | 15 | 145.3 | 144.61 | 142.52(-0.08) | 141.21(-0.16) | 140.57(-0.01) | 140.43 | -2.4 | | -8 | 59(-9.8) | -50 | [-7] | [-12] | [-1] | -83 | -66 | DT | -0.1 | HoldShort? | | (-9) | -1 | -4 | 2 | -4 | -1.4,2 | 46 | | 17 | Feb/24 | 14 | 145.3 | 144.61 | 142.64(-0.12) | 141.44(-0.2) | 140.58(-0.11) | 140.5 | -2.3 | | -8 | 69(2.8) | -50 | [-10] | [-23] | [3] | -84 | -49 | DP | -0.1 | OpenShort | | (-7) | -9 | 8 | 4 | -5 | -1.5,4 | 46 | | 18 | Feb/24 | 13 | 145.3 | 144.61 | 142.81(-0.13) | 141.72(-0.27) | 140.73(-0.33) | 140.36 | -2.4 | | -8 | 66(5.2) | -50 | [-11] | [-45] | [-7] | -90 | -118 | DT | -0.3 | OpenShort | | (-10) | -28 | -22 | 8 | -11 | -1.8,5 | 46 | | 19 | Feb/24 | 12 | 145.3 | 144.61 | 143(-0.13) | 142.11(-0.25) | 141.19(-0.23) | 140.76 | -2.2 | | -8 | 61(3.2) | -50 | [-11] | [-36] | [-0] | -90 | -81 | DT | -0.3 | OpenShort | | (-10) | -19 | -2 | 7 | -13 | -1.8,5 | 46 | | 20 | Feb/24 | 11 | 145.3 | 144.61 | 143.19(-0.14) | 142.46(-0.18) | 141.52(-0.23) | 140.79 | -2.2 | | -8 | 58(4.1) | -50 | [-12] | [-33] | [1] | -97 | -80 | DP | -0.6 | OpenShort | | (-10) | -19 | 17 | -6 | -20 | -2,3 | 46 | | | | |
| 21 | Feb/24 | 10 | 145.3 | 144.61 | 143.39(-0.17) | 142.72(-0.27) | 141.85(-0.35) | 140.48 | -2.3 | | -8 | 54(8.4) | -50 | [-14] | [-48] | [-22] | -113 | -110 | DT | -1.2 | HoldShort | | (-13) | -29 | -47 | -10 | -20 | -2.6,2 | 46 | | 22 | Feb/24 | 9 | 145.3 | 144.61 | 143.64(-0.17) | 143.1(-0.2) | 142.35(-0.25) | 141.33 | -1.9 | | -8 | 46(-3.2) | -50 | [-14] | [-36] | [-27] | -110 | -43 | DT | -1.1 | CloseShort? | | (-11) | -21 | -66 | -11 | -20 | -2.5,3 | 46 | | 23 | Feb/23 | 15 | 145.67 | 145.25 | 143.89(-0.14) | 143.39(-0.14) | 142.71(-0.22) | 142.54 | -1.9 | | -4 | 49(-18.1) | -50 | [-12] | [-29] | [-1] | -80 | 3 | DT | -0.2 | HoldShort? | | (-12) | -19 | 3 | -6 | -13 | -1.3,3 | 44 | | 24 | Feb/23 | 14 | 145.67 | 145.25 | 144.09(-0.21) | 143.59(-0.11) | 143.03(-0.26) | 142.49 | -1.9 | | -4 | 67(-17.2) | -50 | [-18] | [-33] | [-4] | -84 | 49 | DT | -0.5 | HoldShort | | (-12) | -22 | 4 | -14 | -20 | -1.4,1 | 44 | | 25 | Feb/23 | 13 | 145.67 | 145.25 | 144.4(-0.2) | 143.75(-0.06) | 143.4(-0.13) | 142.42 | -1.9 | | -4 | 84(-10.6) | -50 | [-17] | [-20] | [-12] | -78 | 43 | DT | -0.7 | HoldShort | | (-17) | -11 | -17 | -15 | -20 | -1.4,7 | 44 | | | | |
| 26 | Feb/23 | 12 | 145.67 | 145.25 | 144.69(-0.2) | 143.83(-0.01) | 143.59(-0.19) | 142.73 | -1.8 | | -4 | 95(-6.8) | -50 | [-17] | [-23] | [-17] | -62 | 26 | DT | -0.5 | OpenShort | | (-16) | -16 | -36 | -6 | -20 | -1.2,18 | 44 | | 27 | Feb/23 | 11 | 145.67 | 145.25 | 144.98(-0.17) | 143.85(-0.05) | 143.86(-0.17) | 143.39 | -1.4 | | -4 | 101(-5.2) | -50 | [-14] | [-22] | [-14] | -41 | 29 | DT | -0.3 | OpenShort | | (-14) | -14 | -41 | 5 | -12 | -0.9,32 | 44 | | 28 | Feb/23 | 10 | 145.67 | 145.25 | 145.22(-0.12) | 143.92(0.03) | 144.1(-0.01) | 144.16 | -0.9 | | -4 | 107(-4.5) | -50 | [-10] | [-4] | [-0] | -32 | 59 | DT | 0 | OpenShort | | (-11) | -1 | -5 | 5 | 8 | -0.6,33 | 44 | | 29 | Feb/23 | 9 | 145.67 | 145.25 | 145.39(-0.13) | 143.88(-0.03) | 144.12(0.01) | 144.25 | -0.8 | | -4 | 111(-3.4) | -25 | [-11] | [-5] | [17] | -43 | 65 | DP | 0.1 | OpenShort? | | (-9) | 1 | 46 | 0 | 20 | -0.6,22 | 44 | | 30 | Feb/22 | 15 | 145.82 | 145.66 | 145.58(-0.14) | 143.92(-0.1) | 144.1(0.01) | 143.41 | -1.6 | | -2 | 115(-11.6) | -50 | [-12] | [-7] | [-12] | -57 | 6 | DT | -0.4 | OpenShort? | | (-12) | 1 | -33 | -1 | -3 | -1.1,21 | 39 | | | | |
| 31 | Feb/22 | 14 | 145.82 | 145.66 | 145.79(-0.11) | 144.07(-0.08) | 144.08(0.15) | 144.03 | -1.2 | | -2 | 126(1.5) | -40 | [-9] | [6] | [-6] | -47 | 41 | RG | -0 | Wait | | (-10) | 13 | -27 | 8 | 15 | -0.9,26 | 39 | | 32 | Feb/22 | 13 | 145.82 | 145.66 | 145.95(-0.08) | 144.19(-0.13) | 143.86(0.09) | 144.53 | -0.9 | | -2 | 125(1) | -10 | [-7] | [-1] | [7] | -44 | 12 | DP | 0.4 | OpenShort | | (-8) | 8 | 3 | 16 | 20 | -0.8,26 | 39 | | 33 | Feb/22 | 12 | 145.82 | 145.66 | 146.07(-0.08) | 144.38(-0.15) | 143.73(0.06) | 144.47 | -0.9 | | -2 | 124(1.9) | -5 | [-7] | [-4] | [13] | -55 | -6 | RG | 0.4 | Wait | | (-7) | 5 | 22 | 17 | 20 | -0.9,18 | 39 | | 34 | Feb/22 | 11 | 145.82 | 145.66 | 146.18(-0.08) | 144.59(-0.31) | 143.64(-0.06) | 144.06 | -1.2 | | -2 | 122(4.2) | -10 | [-7] | [-21] | [19] | -71 | -79 | DP | 0.2 | OpenShort | | (-8) | -5 | 43 | 8 | 20 | -1.2,9 | 39 | | 35 | Feb/22 | 10 | 145.82 | 145.66 | 146.29(-0.09) | 145.04(-0.37) | 143.72(-0.26) | 143.26 | -1.7 | | -2 | 118(10.5) | -50 | [-8] | [-41] | [5] | -91 | -183 | DP | -0.3 | OpenShort | | (-9) | -22 | 19 | 1 | -13 | -1.7,2 | 39 | | | | |
| 36 | Feb/22 | 9 | 145.82 | 145.66 | 146.42(-0.08) | 145.58(-0.36) | 144.1(-0.3) | 142.91 | -1.9 | | -2 | 107(11.2) | -50 | [-7] | [-43] | [-23] | -105 | -233 | DT | -0.7 | HoldShort? | | (-8) | -25 | -56 | -3 | -20 | -2.2,0 | 39 | | 37 | Feb/21 | 15 | 145.85 | 145.9 | 146.54(-0.04) | 146.1(-0.28) | 144.53(-0.34) | 143.94 | -1.3 | | -3 | 96(5.8) | -50 | [-3] | [-43] | [-7] | -95 | -229 | DT | -0.4 | OpenShort? | | (-5) | -29 | -8 | -4 | -20 | -1.8,0 | 39 | | 38 | Feb/21 | 14 | 145.85 | 145.9 | 146.6(-0.08) | 146.51(-0.26) | 145.03(-0.36) | 144.09 | -1.2 | | -3 | 90(8.7) | -50 | [-7] | [-44] | [-14] | -95 | -180 | DT | -0.7 | OpenShort | | (-3) | -31 | -21 | -10 | -20 | -1.8,0 | 39 | | 39 | Feb/21 | 13 | 145.85 | 145.9 | 146.72(-0.06) | 146.89(-0.24) | 145.56(-0.55) | 144.48 | -0.9 | | -3 | 81(6.9) | -50 | [-5] | [-59] | [-17] | -95 | -235 | DT | -0.9 | OpenShort | | (-5) | -47 | -21 | -31 | -20 | -1.8,0 | 39 | | 40 | Feb/21 | 12 | 145.85 | 145.9 | 146.81(-0.05) | 147.24(-0.19) | 146.36(-0.48) | 144.87 | -0.6 | | -3 | 74(5.9) | -50 | [-4] | [-51] | [-19] | -82 | -207 | DT | -1.3 | OpenShort | | (-4) | -41 | -20 | -35 | -20 | -1.7,11 | 39 | | | | |
| 41 | Feb/21 | 11 | 145.85 | 145.9 | 146.89(-0.03) | 147.52(-0.13) | 147.07(-0.42) | 145.25 | -0.4 | | -3 | 69(2.8) | -50 | [-3] | [-43] | [-37] | -65 | -193 | DT | -1.8 | OpenShort | | (-4) | -36 | -66 | -52 | -20 | -1.6,25 | 39 | | 42 | Feb/21 | 10 | 145.85 | 145.9 | 146.93(0.03) | 147.71(-0.03) | 147.69(-0.22) | 146.5 | 0.4 | | -3 | 66(-1.8) | -25 | [3] | [-20] | [-12] | -1 | -123 | DR | -1.2 | OpenShort | | (2) | -19 | -8 | -30 | -20 | -0.4,59 | 39 | | 43 | Feb/21 | 9 | 145.85 | 145.9 | 146.89(0.05) | 147.71(0) | 148.02(-0.14) | 146.65 | 0.5 | | -3 | 68(-3.9) | -40 | [4] | [-12] | [-40] | 24 | -113 | DR | -1.3 | OpenShort? | | (2) | -12 | -97 | -22 | -20 | -0.2,79 | 39 | | 44 | Feb/17 | 15 | 146.03 | 146.11 | 146.82(0.14) | 147.76(0.15) | 148.23(0.07) | 148.5 | 1.8 | | 4 | 71(-10.1) | 50 | [12] | [17] | [2] | 90 | -24 | UT | 0.3 | HoldLong? | | (9) | 6 | 5 | -0 | 3 | 1.6,100 | 55 | | 45 | Feb/17 | 14 | 146.03 | 146.11 | 146.61(0.13) | 147.54(0.19) | 148.12(0.1) | 148.41 | 1.7 | | 4 | 82(0.5) | 50 | [12] | [23] | [2] | 90 | -3 | UT | 0.3 | HoldLong | | (11) | 9 | 5 | 1 | 1 | 1.6,100 | 55 | | | | |
| 46 | Feb/17 | 13 | 146.03 | 146.11 | 146.42(0.14) | 147.26(0.19) | 147.97(0.16) | 148.32 | 1.6 | | 4 | 81(-0.6) | 50 | [13] | [28] | [4] | 91 | 14 | UT | 0.3 | HoldLong | | (11) | 14 | 11 | -2 | 11 | 1.7,98 | 55 | | 47 | Feb/17 | 12 | 146.03 | 146.11 | 146.22(0.13) | 146.98(0.2) | 147.73(0.16) | 148.11 | 1.5 | | 4 | 82(0.9) | 50 | [12] | [29] | [5] | 91 | 26 | UT | 0.3 | HoldLong | | (11) | 14 | 16 | -3 | 9 | 1.7,98 | 55 | | 48 | Feb/17 | 11 | 146.03 | 146.11 | 146.03(0.1) | 146.69(0.1) | 147.5(0.14) | 147.82 | 1.3 | | 4 | 81(3.5) | 50 | [9] | [22] | [5] | 88 | 44 | UT | 0.3 | OpenLong | | (10) | 13 | -7 | 29 | 20 | 1.6,98 | 55 | | 49 | Feb/17 | 10 | 146.03 | 146.11 | 145.88(0.08) | 146.55(0.13) | 147.29(0.25) | 147.96 | 1.4 | | 4 | 77(9) | 50 | [7] | [32] | [14] | 98 | 119 | UT | 0.6 | OpenLong | | (9) | 23 | 16 | 33 | 20 | 1.9,100 | 55 | | 50 | Feb/17 | 9 | 146.03 | 146.11 | 145.77(0.05) | 146.36(0.07) | 146.93(0.27) | 147.67 | 1.2 | | 4 | 68(6.4) | 50 | [5] | [31] | [19] | 100 | 151 | UT | 0.8 | HoldLong? | | (5) | 24 | 29 | 33 | 20 | 2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|