|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $573.4300 One month high (close): $614.4400
AVGO Daily Change: 0.03% Daily StdDev 1.62% AVGO EMA_5_Trend: 0.69% 10Minute StdDev: $3.8521
Latest Price : $593.61(0.03%) | Fri. Mar 3, 2023($18.3) Thu. Mar 2, 2023($2.4) Wed. Mar 1, 2023($3.7) Tue. Feb 28, 2023($3.7) Mon. Feb 27, 2023($5.2) Fri. Feb 24, 2023($2.9) Thu. Feb 23, 2023($3) Wed. Feb 22, 2023($4.5)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 594.97 | 589.03 | 586.06(0.16) | 590.41(0.1) | 594.19(0.22) | 595.41 | 0 | | -4 | 65(-0.9) | 30 | [10] | [19] | [4] | 78 | 30 | UT | 0.2 | HoldLong? | | (9) | 14 | 6 | -6 | 20 | 1.4,93 | 44 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces: 589.03(daily_ema_10 -1.07%)
Support Levels: 590.41(weak_hourly_sma_10 -0.84%) 586.06(weak_hourly_sma_20 -1.57%)
Resistance Levels:
|
| | | 2 | Feb/28 | 15 | 594.47 | 589.71 | 585.13(0.15) | 589.81(0.14) | 592.86(0.31) | 594.68 | 0 | | -2 | 66(4.9) | 30 | [9] | [26] | [-3] | 82 | 70 | CR | 0.3 | OpenShort? | | (9) | 19 | -17 | 1 | 20 | 1.5,94 | 37 | | 3 | Feb/28 | 14 | 594.47 | 589.71 | 584.28(0.11) | 589(0.17) | 591.03(0.4) | 596.62 | 0.2 | | -2 | 61(6.7) | 45 | [6] | [29] | [13] | 100 | 198 | UT | 0.9 | HoldLong | | (9) | 23 | 18 | 13 | 20 | 2,100 | 37 | | 4 | Feb/28 | 13 | 594.47 | 589.71 | 583.61(0.12) | 588.01(0.12) | 588.67(0.27) | 594.49 | 0 | | -2 | 54(5.1) | 50 | [7] | [21] | [17] | 96 | 130 | UT | 1 | OpenLong | | (5) | 16 | 33 | 15 | 20 | 1.9,98 | 37 | | 5 | Feb/28 | 12 | 594.47 | 589.71 | 582.93(0.12) | 587.32(0.09) | 587.09(0.07) | 590.65 | -0.4 | | -2 | 49(1.3) | 30 | [7] | [8] | [12] | 80 | 12 | UT | 0.7 | OpenLong | | (5) | 4 | 26 | 8 | 20 | 1.5,92 | 37 | | | | |
| 6 | Feb/28 | 11 | 594.47 | 589.71 | 582.24(0.11) | 586.81(0.17) | 586.67(-0.02) | 587.61 | -0.7 | | -2 | 48(-1) | 20 | [6] | [5] | [3] | 61 | -42 | UT | 0.2 | OpenLong | | (5) | -1 | 16 | -4 | -20 | 1.1,83 | 37 | | 7 | Feb/28 | 10 | 594.47 | 589.71 | 581.59(0.08) | 585.84(0.16) | 586.79(-0.02) | 585.74 | -0.8 | | -2 | 49(0.1) | 0 | [5] | [5] | [-3] | 50 | -28 | CR | -0.2 | HoldShort | | (5) | -1 | 5 | -13 | -20 | 0.8,80 | 37 | | 8 | Feb/28 | 9 | 594.47 | 589.71 | 581.12(0.05) | 584.9(0.16) | 586.93(-0.07) | 585.15 | -0.9 | | -2 | 48(0.5) | -20 | [3] | [1] | [-8] | 57 | -8 | CR | -0.4 | HoldShort? | | (4) | -4 | -11 | -12 | -20 | 0.8,87 | 37 | | 9 | Feb/27 | 15 | 593.93 | 590.07 | 580.85(0.03) | 583.98(0.18) | 587.36(-0.04) | 586.37 | -0.7 | | -3 | 48(3) | -45 | [2] | [3] | [-7] | 73 | 54 | CR | -0.2 | HoldShort? | | (3) | -2 | -16 | -6 | -9 | 1.1,95 | 43 | | 10 | Feb/27 | 14 | 593.93 | 590.07 | 580.69(0.12) | 582.91(0.21) | 587.6(0.11) | 588.28 | -0.5 | | -3 | 45(1.1) | 10 | [7] | [13] | [1] | 88 | 24 | RG | 0.1 | Wait | | (3) | 6 | 0 | -4 | 20 | 1.6,98 | 43 | | | | |
| 11 | Feb/27 | 13 | 593.93 | 590.07 | 579.97(0.08) | 581.71(0.22) | 586.97(0.37) | 588.3 | -0.5 | | -3 | 44(4.1) | 15 | [5] | [28] | [7] | 92 | 154 | UT | 0.3 | OpenLong | | (7) | 21 | 13 | 0 | 20 | 1.8,97 | 43 | | 12 | Feb/27 | 12 | 593.93 | 590.07 | 579.48(0.06) | 580.42(0.15) | 584.83(0.33) | 586.78 | -0.7 | | -3 | 40(2.8) | 0 | [3] | [23] | [4] | 90 | 156 | RG | 0.5 | Wait | | (4) | 19 | -2 | 8 | 20 | 1.7,97 | 43 | | 13 | Feb/27 | 11 | 593.93 | 590.07 | 579.14(0.08) | 579.56(0.05) | 582.89(0.38) | 587 | -0.6 | | -3 | 37(3.5) | 20 | [5] | [24] | [12] | 99 | 156 | UT | 1 | OpenLong | | (4) | 22 | -4 | 40 | 20 | 2,99 | 43 | | 14 | Feb/27 | 10 | 593.93 | 590.07 | 578.67(0.1) | 579.26(0.12) | 580.67(0.42) | 587.42 | -0.6 | | -3 | 33(5.7) | 35 | [6] | [28] | [19] | 91 | 156 | UT | 1.9 | OpenLong | | (5) | 24 | 19 | 44 | 20 | 2.4,81 | 43 | | 15 | Feb/27 | 9 | 593.93 | 590.07 | 578.12(0.07) | 578.57(0.15) | 578.27(0.32) | 585.23 | -0.8 | | -3 | 28(4.7) | 30 | [4] | [23] | [31] | 67 | 132 | UT | 2.3 | OpenLong? | | (4) | 18 | 62 | 40 | 20 | 2.4,57 | 43 | | | | |
| 16 | Feb/24 | 15 | 594.24 | 590.97 | 577.7(-0.03) | 577.68(0.06) | 576.45(0.09) | 578.04 | -1.5 | | -5 | 23(-1.9) | -25 | [-2] | [5] | [5] | -20 | 70 | UR | 0.6 | SmallShort? | | (1) | 5 | 12 | 12 | -7 | 0.1,28 | 41 | | 17 | Feb/24 | 14 | 594.24 | 590.97 | 577.88(-0.04) | 577.68(-0) | 575.96(-0.04) | 576.7 | -1.6 | | -5 | 25(-1) | -35 | [-2] | [-5] | [3] | -40 | 14 | DP | 0.3 | OpenShort | | (-3) | -2 | 10 | 1 | -7 | -0.4,20 | 41 | | 18 | Feb/24 | 13 | 594.24 | 590.97 | 578.13(-0.06) | 577.33(-0.07) | 576.19(-0.3) | 575.59 | -1.7 | | -5 | 26(-0.6) | -50 | [-3] | [-22] | [-2] | -54 | -58 | DT | -0.2 | OpenShort | | (-3) | -17 | 0 | -10 | -7 | -0.9,19 | 41 | | 19 | Feb/24 | 12 | 594.24 | 590.97 | 578.5(-0.07) | 577.76(-0.12) | 577.91(-0.15) | 575.57 | -1.7 | | -5 | 27(-1.7) | -50 | [-4] | [-15] | [-6] | -55 | -12 | DT | -0.8 | OpenShort | | (-3) | -9 | -7 | -20 | 1 | -1,20 | 41 | | 20 | Feb/24 | 11 | 594.24 | 590.97 | 578.88(-0.08) | 578.43(0.03) | 578.79(-0.03) | 576.37 | -1.7 | | -5 | 28(-2) | -50 | [-5] | [-4] | [-5] | -42 | 44 | DT | -0.8 | OpenShort | | (-4) | -2 | 5 | -26 | -20 | -0.8,28 | 41 | | | | |
| 21 | Feb/24 | 10 | 594.24 | 590.97 | 579.36(-0.11) | 578.25(-0.06) | 578.94(0.03) | 575.77 | -1.7 | | -5 | 30(-3.6) | -50 | [-6] | [-3] | [-8] | -25 | 74 | DT | -1 | OpenShort | | (-5) | 2 | -18 | -3 | -18 | -1.1,53 | 41 | | 22 | Feb/24 | 9 | 594.24 | 590.97 | 579.98(-0.09) | 578.6(-0.02) | 578.77(0.05) | 577.87 | -1.5 | | -5 | 34(-4.4) | -50 | [-5] | [-1] | [-13] | 6 | 76 | DT | -0.2 | OpenShort? | | (-5) | 3 | -49 | 20 | -1 | -0.6,71 | 41 | | 23 | Feb/23 | 15 | 595.31 | 593.16 | 580.51(-0.06) | 578.73(0.11) | 578.47(0.16) | 583.61 | -1.2 | | -3 | 38(-7.5) | -10 | [-3] | [10] | [17] | 37 | 164 | UR | 1.3 | SmallShort? | | (-3) | 9 | 25 | 33 | 20 | 0.8,67 | 41 | | 24 | Feb/23 | 14 | 595.31 | 593.16 | 580.83(-0.14) | 578.07(0.08) | 577.56(-0.08) | 580.7 | -1.5 | | -3 | 46(-12.4) | -40 | [-8] | [-6] | [14] | -15 | 138 | DP | 0.7 | OpenShort | | (-5) | -5 | 36 | 7 | 15 | -0,35 | 41 | | 25 | Feb/23 | 13 | 595.31 | 593.16 | 581.64(-0.17) | 577.63(-0.02) | 578(0.08) | 576.58 | -1.9 | | -3 | 58(-6.2) | -45 | [-10] | [0] | [4] | -55 | 128 | UR | -0.2 | SmallShort | | (-10) | 5 | 18 | -5 | -11 | -0.9,18 | 41 | | | | |
| 26 | Feb/23 | 12 | 595.31 | 593.16 | 582.62(-0.17) | 577.72(-0.13) | 577.56(-0.16) | 574.58 | -2.1 | | -3 | 64(-1.5) | -50 | [-10] | [-16] | [-9] | -62 | 8 | DT | -0.5 | OpenShort | | (-10) | -9 | -20 | -9 | -12 | -1.3,21 | 41 | | 27 | Feb/23 | 11 | 595.31 | 593.16 | 583.6(-0.16) | 578.47(-0.09) | 578.46(-0.11) | 576.81 | -1.9 | | -3 | 66(-2.6) | -50 | [-9] | [-12] | [-5] | -36 | 30 | DT | -0.3 | OpenShort | | (-8) | -6 | -23 | 15 | -2 | -1,39 | 41 | | 28 | Feb/23 | 10 | 595.31 | 593.16 | 584.53(-0.14) | 578.99(-0.04) | 579.1(0.09) | 579.39 | -1.6 | | -3 | 68(-4) | -45 | [-8] | [1] | [-8] | -39 | 96 | RG | 0 | Wait | | (-7) | 5 | -32 | 10 | 16 | -0.8,31 | 41 | | 29 | Feb/23 | 9 | 595.31 | 593.16 | 585.37(-0.13) | 579.24(-0.02) | 578.58(0.23) | 583.05 | -1.2 | | -3 | 72(-5) | 10 | [-7] | [9] | [33] | -34 | 174 | UR | 0.6 | SmallShort? | | (-6) | 13 | 79 | 13 | 20 | -0.3,24 | 41 | | 30 | Feb/22 | 15 | 595.53 | 595.04 | 586.13(-0.21) | 579.33(-0.2) | 577.25(-0.13) | 573.99 | -2.2 | | -3 | 77(0.6) | -50 | [-12] | [-19] | [-16] | -81 | -6 | DT | -0.4 | HoldShort? | | (-11) | -7 | -43 | 1 | -20 | -1.6,9 | 35 | | | | |
| 31 | Feb/22 | 14 | 595.53 | 595.04 | 587.35(-0.2) | 580.51(-0.14) | 577.98(-0.07) | 578.89 | -1.7 | | -3 | 77(-5.5) | -50 | [-12] | [-14] | [0] | -68 | 70 | DT | 0.1 | OpenShort | | (-9) | -4 | -7 | 8 | 13 | -1.1,10 | 35 | | 32 | Feb/22 | 13 | 595.53 | 595.04 | 588.53(-0.24) | 581.33(-0.16) | 578.41(-0.08) | 579.64 | -1.6 | | -3 | 82(-6.7) | -45 | [-14] | [-15] | [9] | -72 | 104 | DP | 0.2 | OpenShort | | (-11) | -5 | 20 | 7 | 13 | -1.1,6 | 35 | | 33 | Feb/22 | 12 | 595.53 | 595.04 | 589.92(-0.25) | 582.28(-0.23) | 578.85(-0.19) | 577.31 | -1.8 | | -3 | 89(-1.8) | -50 | [-14] | [-24] | [2] | -84 | 24 | DP | -0.2 | OpenShort | | (-14) | -11 | 8 | 1 | -13 | -1.4,1 | 35 | | 34 | Feb/22 | 11 | 595.53 | 595.04 | 591.38(-0.25) | 583.6(-0.36) | 579.93(-0.27) | 576.44 | -1.9 | | -3 | 91(1.6) | -50 | [-14] | [-32] | [-3] | -92 | -40 | DT | -0.4 | OpenShort | | (-14) | -16 | -6 | 0 | -10 | -1.7,1 | 35 | | 35 | Feb/22 | 10 | 595.53 | 595.04 | 592.87(-0.25) | 585.69(-0.31) | 581.48(-0.27) | 577.1 | -1.9 | | -3 | 89(3) | -50 | [-14] | [-31] | [-17] | -94 | -60 | DT | -0.5 | OpenShort | | (-13) | -16 | -41 | 0 | -20 | -1.8,1 | 35 | | | | |
| 36 | Feb/22 | 9 | 595.53 | 595.04 | 594.33(-0.19) | 587.54(-0.2) | 583.07(-0.2) | 581.89 | -1.4 | | -3 | 86(2) | -50 | [-11] | [-23] | [-1] | -87 | -50 | DT | -0.1 | OpenShort? | | (-11) | -12 | 2 | 4 | -20 | -1.5,1 | 35 | | 37 | Feb/21 | 15 | 596.25 | 599.22 | 595.47(-0.18) | 588.72(-0.23) | 584.24(-0.24) | 581.63 | -1.6 | | 1 | 84(-3.8) | -50 | [-10] | [-24] | [-5] | -93 | -92 | DT | -0.3 | HoldShort? | | (-10) | -14 | -8 | 2 | -20 | -1.7,0 | 54 | | 38 | Feb/21 | 14 | 596.25 | 599.22 | 596.55(-0.19) | 590.07(-0.24) | 585.67(-0.27) | 582.49 | -1.5 | | 1 | 88(5.8) | -50 | [-11] | [-26] | [-7] | -95 | -98 | DT | -0.4 | OpenShort | | (-9) | -15 | -13 | 1 | -20 | -1.8,0 | 54 | | 39 | Feb/21 | 13 | 596.25 | 599.22 | 597.67(-0.18) | 591.5(-0.24) | 587.27(-0.44) | 583.98 | -1.4 | | 1 | 82(6.1) | -50 | [-10] | [-36] | [-7] | -98 | -150 | DT | -0.4 | OpenShort | | (-10) | -25 | -11 | -1 | -20 | -1.9,0 | 54 | | 40 | Feb/21 | 12 | 596.25 | 599.22 | 598.73(-0.15) | 592.92(-0.22) | 589.89(-0.36) | 585.25 | -1.2 | | 1 | 76(8.1) | -50 | [-9] | [-30] | [-12] | -100 | -160 | DT | -0.7 | HoldShort | | (-9) | -21 | -23 | -3 | -20 | -2,0 | 54 | | | | |
| 41 | Feb/21 | 11 | 596.25 | 599.22 | 599.64(-0.11) | 594.21(-0.26) | 592.05(-0.2) | 587.92 | -0.9 | | 1 | 68(6.8) | -35 | [-6] | [-22] | [-6] | -98 | -130 | DT | -0.7 | OpenShort | | (-7) | -11 | -8 | -12 | -19 | -1.9,0 | 54 | | 42 | Feb/21 | 10 | 596.25 | 599.22 | 600.29(-0.1) | 595.75(-0.31) | 593.23(-0.21) | 588.87 | -0.8 | | 1 | 61(7.5) | -30 | [-6] | [-24] | [-6] | -95 | -136 | DT | -0.8 | OpenShort | | (-6) | -12 | -13 | -5 | -16 | -2.1,8 | 54 | | 43 | Feb/21 | 9 | 596.25 | 599.22 | 600.87(-0.07) | 597.58(-0.27) | 594.49(-0.22) | 590.33 | -0.7 | | 1 | 54(6.9) | -40 | [-4] | [-23] | [-21] | -92 | -162 | DT | -0.9 | OpenShort? | | (-5) | -13 | -57 | 3 | -20 | -2.2,13 | 54 | | 44 | Feb/17 | 15 | 596.34 | 601.38 | 601.3(-0.03) | 599.18(-0.14) | 595.78(-0.02) | 597.15 | 0.1 | | 5 | 47(8.2) | 35 | [-2] | [-5] | [7] | -62 | -42 | RG | 0.3 | Wait? | | (-1) | -1 | 12 | 13 | 7 | -1,13 | 61 | | 45 | Feb/17 | 14 | 596.34 | 601.38 | 601.47(-0.06) | 600.04(-0.18) | 595.91(-0.08) | 595.75 | -0.1 | | 5 | 39(2.1) | 35 | [-4] | [-11] | [5] | -80 | -54 | RG | -0 | Wait | | (-2) | -5 | 16 | 6 | -12 | -1.4,5 | 61 | | | | |
| 46 | Feb/17 | 13 | 596.34 | 601.38 | 601.82(-0.06) | 601.12(-0.19) | 596.38(-0.32) | 593.91 | -0.2 | | 5 | 37(4.5) | 0 | [-4] | [-25] | [-9] | -100 | -154 | RG | -0.6 | Wait | | (-4) | -19 | -11 | -10 | -20 | -2,0 | 61 | | 47 | Feb/17 | 12 | 596.34 | 601.38 | 602.19(-0.05) | 602.24(-0.13) | 598.32(-0.39) | 595.16 | -0.1 | | 5 | 32(3.4) | -10 | [-3] | [-27] | [-12] | -102 | -176 | DT | -0.9 | HoldShort | | (-3) | -23 | -13 | -23 | -20 | -2.1,1 | 61 | | 48 | Feb/17 | 11 | 596.34 | 601.38 | 602.48(-0.01) | 603.03(-0.14) | 600.68(-0.32) | 596.72 | 0 | | 5 | 29(0.7) | 10 | [-1] | [-23] | [-13] | -97 | -182 | RG | -1.3 | SmallLong | | (-2) | -19 | -13 | -32 | -20 | -1.9,1 | 61 | | 49 | Feb/17 | 10 | 596.34 | 601.38 | 602.52(0.02) | 603.86(-0.12) | 602.62(-0.27) | 598.22 | 0.2 | | 5 | 28(-1.7) | 20 | [1] | [-19] | [-6] | -69 | -174 | DR | -1.5 | OpenShort | | (1) | -16 | 3 | -23 | -20 | -1.5,19 | 61 | | 50 | Feb/17 | 9 | 596.34 | 601.38 | 602.42(-0.02) | 604.58(-0.08) | 604.26(-0.27) | 597.89 | 0.1 | | 5 | 30(1) | -15 | [-1] | [-18] | [-22] | -34 | -136 | DT | -2 | OpenShort? | | (1) | -16 | -45 | -11 | -20 | -1.4,51 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|