|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $192.2300 One month high (close): $228.2100
ADSK Daily Change: -1.01% Daily StdDev 2.49% ADSK EMA_5_Trend: -1.86% 10Minute StdDev: $1.5236
Latest Price : $196.58(-1.01%) | Fri. Mar 3, 2023($3.5) Thu. Mar 2, 2023($1.8) Wed. Mar 1, 2023($1.7) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($8.6) Fri. Feb 24, 2023($11.4) Thu. Feb 23, 2023($1.6) Wed. Feb 22, 2023($0.8)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 216.45 | 209.87 | 197.61(0.05) | 198.97(0.08) | (0) | 199.62 | -1.5 | | -15 | 20(0.3) | -45 | [2] | [-2] | [5] | 50 | 43 | RG | -0.1 | Wait? | | (3) | 0 | 16 | -3 | 3 | 0.9,77 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.97(weak_hourly_sma_10 -0.33%) 197.61(weak_hourly_sma_20 -1.01%)
Resistance Levels: 209.87(daily_ema_10 5.13%) 216.45(daily_ema_20 8.43%)
|
| | | 2 | Feb/28 | 15 | 217.49 | 213.01 | 197.52(-0.01) | 198.81(0.02) | 199.89(-0.04) | 198.73 | -1.9 | | -10 | 20(-2.1) | -50 | [-0] | [-5] | [-7] | 47 | 60 | DT | -0.5 | OpenShort? | | (1) | -2 | -20 | -2 | -4 | 0.6,82 | 33 | | 3 | Feb/28 | 14 | 217.49 | 213.01 | 197.54(-0.53) | 198.78(0.05) | 199.96(0.3) | 199.88 | -1.8 | | -10 | 22(-33.5) | -50 | [-21] | [4] | [-1] | 74 | 805 | RG | -0 | Wait | | (1) | 12 | -17 | 12 | 20 | 1.1,96 | 33 | | 4 | Feb/28 | 13 | 217.49 | 213.01 | 198.6(-0.48) | 198.68(0.11) | 199.37(0.41) | 200.84 | -1.7 | | -10 | 56(-17.1) | -50 | [-19] | [10] | [9] | 60 | 769 | UR | 0.3 | SmallShort | | (-19) | 16 | 5 | 18 | 20 | 0.4,100 | 33 | | 5 | Feb/28 | 12 | 217.49 | 213.01 | 199.55(-0.42) | 198.47(0.24) | 198.56(0.27) | 200.53 | -1.7 | | -10 | 73(-9.5) | -50 | [-17] | [8] | [13] | 53 | 601 | UR | 0.3 | SmallShort | | (-18) | 11 | 20 | 27 | 20 | 0.1,100 | 33 | | | | |
| 6 | Feb/28 | 11 | 217.49 | 213.01 | 200.39(-0.43) | 198(0.34) | 198.03(0.14) | 199.42 | -1.8 | | -10 | 82(-7.3) | -50 | [-17] | [5] | [4] | 37 | 475 | UR | 0.2 | SmallShort | | (-16) | 6 | 6 | 22 | -20 | -0.1,89 | 33 | | 7 | Feb/28 | 10 | 217.49 | 213.01 | 201.26(-0.42) | 197.33(0.32) | 197.75(0.12) | 199.08 | -1.8 | | -10 | 89(-5.9) | -50 | [-17] | [4] | [16] | 6 | 398 | UR | 0.1 | SmallShort | | (-17) | 5 | 39 | 17 | 1 | -0.2,61 | 33 | | 8 | Feb/28 | 9 | 217.49 | 213.01 | 202.11(-0.52) | 196.71(0.1) | 197.51(-0.25) | 196.92 | -2.1 | | -10 | 95(-4.8) | -50 | [-21] | [-17] | [-1] | -29 | 257 | DT | -0.1 | OpenShort? | | (-18) | -10 | -0 | 6 | -20 | -0.5,34 | 33 | | 9 | Feb/27 | 15 | 218.18 | 215.62 | 203.17(-0.52) | 196.51(0.04) | 198(-0.2) | 196.94 | -2.3 | | -9 | 100(-12.9) | -50 | [-21] | [-16] | [-4] | -30 | 221 | DT | -0.1 | OpenShort? | | (-19) | -8 | -17 | 5 | 7 | -0.6,35 | 37 | | 10 | Feb/27 | 14 | 218.18 | 215.62 | 204.24(-0.43) | 196.44(0.1) | 198.4(0.22) | 197.91 | -2.2 | | -9 | 113(-2) | -50 | [-17] | [3] | [4] | -45 | 235 | UR | -0 | SmallShort | | (-19) | 9 | 1 | 2 | 20 | -0.6,20 | 37 | | | | |
| 11 | Feb/27 | 13 | 218.18 | 215.62 | 205.13(-0.47) | 196.25(0.01) | 197.96(0.53) | 197.85 | -2.2 | | -9 | 115(-1.7) | -50 | [-19] | [13] | [1] | -47 | 326 | UR | -0 | SmallShort | | (-16) | 21 | -11 | 4 | 20 | -0.7,21 | 37 | | 12 | Feb/27 | 12 | 218.18 | 215.62 | 206.09(-0.47) | 196.23(-0.04) | 196.91(0.51) | 198.44 | -2.1 | | -9 | 117(-1.6) | -50 | [-19] | [11] | [6] | -46 | 303 | UR | 0.1 | SmallShort | | (-17) | 20 | -8 | 10 | 20 | -0.7,22 | 37 | | 13 | Feb/27 | 11 | 218.18 | 215.62 | 207.07(-0.43) | 196.31(-1.12) | 195.92(0.45) | 198.87 | -2.1 | | -9 | 118(-0.2) | -40 | [-17] | [-12] | [29] | -52 | 211 | DP | 0.3 | OpenShort | | (-17) | 18 | -0 | 13 | 20 | -0.8,18 | 37 | | 14 | Feb/27 | 10 | 218.18 | 215.62 | 207.97(-0.4) | 198.53(-1.02) | 195.05(0.36) | 198.89 | -2.1 | | -9 | 119(0.2) | -20 | [-16] | [-14] | [41] | -59 | 111 | DP | 0.4 | OpenShort | | (-16) | 14 | 56 | 12 | 20 | -0.8,11 | 37 | | 15 | Feb/27 | 9 | 218.18 | 215.62 | 208.8(-0.51) | 200.57(-1.09) | 194.35(-0.1) | 195.79 | -2.4 | | -9 | 118(3.7) | -50 | [-20] | [-34] | [25] | -76 | -75 | DP | 0.1 | OpenShort? | | (-18) | -4 | 58 | 8 | 20 | -1.2,4 | 37 | | | | |
| 16 | Feb/24 | 15 | 219.09 | 218.37 | 209.88(-0.58) | 202.78(-1.18) | 194.55(-0.52) | 192.59 | -3.3 | | -7 | 115(-9.8) | -50 | [-23] | [-54] | [-13] | -90 | -314 | DT | -0.2 | HoldShort? | | (-21) | -21 | -15 | 4 | -20 | -1.6,0 | 31 | | 17 | Feb/24 | 14 | 219.09 | 218.37 | 211.1(-0.51) | 205.2(-1.11) | 195.57(-0.58) | 193.43 | -3.2 | | -7 | 124(10.6) | -50 | [-20] | [-54] | [-19] | -95 | -428 | DT | -0.2 | OpenShort | | (-20) | -23 | -18 | 6 | -20 | -1.8,0 | 31 | | 18 | Feb/24 | 13 | 219.09 | 218.37 | 212.18(-0.5) | 207.51(-1.12) | 196.71(-2.63) | 194.41 | -3.1 | | -7 | 114(12) | -50 | [-20] | [-136] | [-28] | -100 | -1016 | DT | -0.3 | HoldShort | | (-18) | -104 | -31 | -2 | -20 | -2,0 | 31 | | 19 | Feb/24 | 12 | 219.09 | 218.37 | 213.25(-0.45) | 209.85(-1.04) | 202.03(-2.3) | 196.16 | -2.9 | | -7 | 102(12.3) | -50 | [-18] | [-120] | [-20] | -103 | -939 | DT | -0.7 | HoldShort | | (-17) | -91 | 1 | -4 | -20 | -2.1,0 | 31 | | 20 | Feb/24 | 11 | 219.09 | 218.37 | 214.21(-0.47) | 212.05(-0.93) | 206.79(-2.02) | 196.13 | -2.9 | | -7 | 90(17.2) | -50 | [-19] | [-107] | [-49] | -113 | -880 | DT | -1.5 | HoldShort | | (-17) | -80 | -27 | -74 | -20 | -2.5,0 | 31 | | | | |
| 21 | Feb/24 | 10 | 219.09 | 218.37 | 215.22(-0.44) | 214.04(-0.92) | 211.06(-1.82) | 197.65 | -2.7 | | -7 | 72(22) | -50 | [-17] | [-99] | [-47] | -95 | -837 | DT | -2.3 | OpenShort | | (-16) | -72 | -25 | -65 | -20 | -3.1,33 | 31 | | 22 | Feb/24 | 9 | 219.09 | 218.37 | 216.18(-0.38) | 216.02(-0.83) | 214.98(-1.53) | 199.09 | -2.5 | | -7 | 50(32.5) | -50 | [-15] | [-85] | [-150] | -91 | -793 | DT | -4 | OpenShort? | | (-15) | -61 | -349 | -36 | -20 | -4.3,67 | 31 | | 23 | Feb/23 | 15 | 220.12 | 221.85 | 217.01(0.11) | 217.83(0.2) | 218.31(0.31) | 220.96 | 0.1 | | 6 | 18(-1.2) | 50 | [4] | [18] | [15] | 108 | 146 | UT | 1.9 | CloseLong? | | (4) | 12 | 13 | 33 | 20 | 2.8,88 | 44 | | 24 | Feb/23 | 14 | 220.12 | 221.85 | 216.78(0.03) | 217.4(0.18) | 217.63(0.16) | 220.13 | 0 | | 6 | 19(2.9) | 50 | [2] | [13] | [24] | 100 | 164 | UT | 2.3 | HoldLong | | (3) | 8 | 47 | 28 | 20 | 3.1,72 | 44 | | 25 | Feb/23 | 13 | 220.12 | 221.85 | 216.71(-0.02) | 217.01(0.02) | 217.28(0.14) | 217.21 | -0.5 | | 6 | 16(-1) | 35 | [-1] | [8] | [2] | 17 | 99 | UR | -0.1 | SmallShort | | (-1) | 7 | 7 | -6 | 2 | 0.5,54 | 44 | | | | |
| 26 | Feb/23 | 12 | 220.12 | 221.85 | 216.76(-0.02) | 216.97(-0.01) | 216.97(-0.04) | 216.77 | -0.6 | | 6 | 17(-0.3) | 20 | [-1] | [-2] | [-1] | 8 | 14 | RG | -0.2 | Wait | | (-1) | -2 | 4 | -10 | -5 | 0,58 | 44 | | 27 | Feb/23 | 11 | 220.12 | 221.85 | 216.81(-0.05) | 216.99(0.06) | 217.05(-0.16) | 216.53 | -0.6 | | 6 | 17(-1.3) | 5 | [-3] | [-7] | [-6] | 17 | 4 | RG | -0.5 | Wait | | (-1) | -8 | -19 | 15 | -20 | -0.3,74 | 44 | | 28 | Feb/23 | 10 | 220.12 | 221.85 | 216.92(-0.02) | 216.87(0.11) | 217.4(0.13) | 217.68 | -0.4 | | 6 | 19(-1.1) | 30 | [-1] | [10] | [-1] | 34 | 117 | RG | 0.3 | Wait | | (-1) | 7 | -11 | 10 | 9 | 0.7,66 | 44 | | 29 | Feb/23 | 9 | 220.12 | 221.85 | 216.96(-0.03) | 216.63(0.12) | 217.12(0.17) | 218.37 | -0.3 | | 6 | 20(-1.9) | 50 | [-2] | [12] | [18] | 39 | 165 | UR | 1.1 | SmallShort? | | (-0) | 9 | 43 | 9 | 20 | 1.3,56 | 44 | | 30 | Feb/22 | 15 | 219.24 | 221.91 | 217.03(-0.06) | 216.37(-0.02) | 216.76(-0.1) | 215.73 | -0.5 | | 4 | 22(4) | 0 | [-3] | [-7] | [-8] | -27 | -12 | RG | -0.8 | SmallLong? | | (-3) | -5 | -20 | -2 | -17 | -1.1,51 | 44 | | | | |
| 31 | Feb/22 | 14 | 219.24 | 221.91 | 217.17(-0.13) | 216.41(0.03) | 216.98(0.03) | 216.94 | -0.3 | | 4 | 18(-7.3) | -20 | [-6] | [-0] | [-3] | 4 | 178 | DT | -0 | OpenShort | | (-1) | 1 | -18 | 12 | 12 | -0.2,59 | 44 | | 32 | Feb/22 | 13 | 219.24 | 221.91 | 217.45(-0.16) | 216.34(0.07) | 216.92(0.27) | 218.04 | -0.2 | | 4 | 25(-9.5) | 15 | [-8] | [12] | [13] | 11 | 340 | UR | 0.6 | SmallShort | | (-4) | 13 | 21 | 16 | 20 | 0.3,53 | 44 | | 33 | Feb/22 | 12 | 219.24 | 221.91 | 217.79(-0.19) | 216.34(0) | 216.33(0.08) | 216.75 | -0.4 | | 4 | 35(-6.1) | -20 | [-9] | [1] | [6] | -22 | 237 | UR | 0.2 | SmallShort | | (-7) | 4 | 8 | 11 | 14 | -0.4,38 | 44 | | 34 | Feb/22 | 11 | 219.24 | 221.91 | 218.2(-0.18) | 216.17(-0.11) | 216.16(0.08) | 216.28 | -0.4 | | 4 | 41(-3.7) | -10 | [-9] | [-2] | [2] | -32 | 183 | DP | 0 | OpenShort | | (-7) | 4 | -8 | 16 | 20 | -0.7,36 | 44 | | 35 | Feb/22 | 10 | 219.24 | 221.91 | 218.6(-0.17) | 216.41(-0.06) | 215.98(0.08) | 216.79 | -0.4 | | 4 | 44(-3.2) | 0 | [-8] | [-0] | [4] | -38 | 178 | UR | 0.3 | SmallShort | | (-6) | 4 | 0 | 14 | 20 | -0.6,27 | 44 | | | | |
| 36 | Feb/22 | 9 | 219.24 | 221.91 | 218.97(-0.18) | 216.53(-0.05) | 215.81(0.02) | 216.79 | -0.4 | | 4 | 48(-2.3) | 5 | [-9] | [-3] | [12] | -54 | 153 | RG | 0.3 | Wait? | | (-6) | 1 | 28 | 10 | 17 | -0.7,14 | 44 | | 37 | Feb/21 | 15 | 218.83 | 222.74 | 219.36(-0.2) | 216.63(-0.16) | 215.77(-0.12) | 215.07 | -0.5 | | 6 | 50(4) | -15 | [-10] | [-12] | [-5] | -79 | 33 | DT | -0.2 | OpenShort? | | (-8) | -6 | -11 | 1 | -16 | -1.2,1 | 53 | | 38 | Feb/21 | 14 | 218.83 | 222.74 | 219.79(-0.27) | 216.97(-0.15) | 216.02(-0.07) | 215.76 | -0.4 | | 6 | 46(-3.8) | -10 | [-13] | [-11] | [1] | -79 | 164 | DP | -0.1 | OpenShort | | (-7) | -3 | 5 | 1 | -7 | -1.2,1 | 53 | | 39 | Feb/21 | 13 | 218.83 | 222.74 | 220.39(-0.27) | 217.29(-0.18) | 216.18(-0.29) | 215.48 | -0.4 | | 6 | 50(-1.9) | -25 | [-13] | [-22] | [-5] | -83 | 47 | DT | -0.2 | HoldShort | | (-10) | -14 | -10 | 0 | -19 | -1.3,0 | 53 | | 40 | Feb/21 | 12 | 218.83 | 222.74 | 220.99(-0.24) | 217.69(-0.11) | 216.81(-0.2) | 216.09 | -0.4 | | 6 | 52(-0.2) | -20 | [-12] | [-16] | [-4] | -83 | 38 | DT | -0.2 | HoldShort | | (-10) | -10 | -5 | 0 | -20 | -1.3,0 | 53 | | | | |
| 41 | Feb/21 | 11 | 218.83 | 222.74 | 221.53(-0.23) | 217.92(-0.3) | 217.25(-0.12) | 216.38 | -0.3 | | 6 | 52(0.7) | -15 | [-11] | [-16] | [0] | -83 | 43 | DT | -0.2 | HoldShort | | (-9) | -6 | -1 | -3 | 11 | -1.3,0 | 53 | | 42 | Feb/21 | 10 | 218.83 | 222.74 | 222.04(-0.24) | 218.57(-0.37) | 217.52(-0.15) | 216.45 | -0.3 | | 6 | 51(0.4) | -15 | [-12] | [-19] | [1] | -84 | 26 | DP | -0.3 | OpenShort | | (-9) | -7 | -1 | 0 | 14 | -1.5,4 | 53 | | 43 | Feb/21 | 9 | 218.83 | 222.74 | 222.57(-0.24) | 219.38(-0.39) | 217.85(-0.26) | 216.49 | -0.3 | | 6 | 51(2.5) | -40 | [-12] | [-25] | [-13] | -84 | -32 | DT | -0.4 | OpenShort? | | (-9) | -12 | -36 | 4 | -13 | -1.6,6 | 53 | | 44 | Feb/17 | 15 | 218.7 | 223.25 | 223.1(-0.21) | 220.24(-0.25) | 218.41(-0.08) | 218.75 | 0 | | 9 | 48(2.5) | 10 | [-10] | [-12] | [4] | -73 | 68 | RG | 0.1 | Wait? | | (-7) | -4 | 9 | 6 | 5 | -1.2,7 | 64 | | 45 | Feb/17 | 14 | 218.7 | 223.25 | 223.56(-0.21) | 220.79(-0.28) | 218.41(0) | 218.2 | -0.1 | | 9 | 46(1.3) | 10 | [-10] | [-9] | [2] | -85 | 47 | RG | -0.1 | Wait | | (-8) | 0 | 10 | 3 | -20 | -1.5,3 | 64 | | | | |
| 46 | Feb/17 | 13 | 218.7 | 223.25 | 224.04(-0.2) | 221.4(-0.32) | 218.59(-0.49) | 217.59 | -0.1 | | 9 | 44(3.9) | -25 | [-10] | [-34] | [-9] | -95 | -185 | DT | -0.3 | OpenShort | | (-9) | -24 | -15 | 2 | -20 | -1.9,3 | 64 | | 47 | Feb/17 | 12 | 218.7 | 223.25 | 224.5(-0.18) | 222.11(-0.23) | 219.66(-0.58) | 218.51 | -0 | | 9 | 40(3.6) | -20 | [-9] | [-36] | [-6] | -90 | -222 | DT | -0.4 | OpenShort | | (-7) | -28 | -7 | 12 | -20 | -1.9,8 | 64 | | 48 | Feb/17 | 11 | 218.7 | 223.25 | 224.9(-0.15) | 222.62(-0.39) | 220.94(-0.52) | 218.98 | 0 | | 9 | 37(4.3) | -20 | [-7] | [-36] | [-11] | -93 | -231 | DT | -0.7 | OpenShort | | (-6) | -25 | -10 | -31 | -20 | -2,7 | 64 | | 49 | Feb/17 | 10 | 218.7 | 223.25 | 225.23(-0.17) | 223.5(-0.38) | 222.09(-0.45) | 219.58 | 0.1 | | 9 | 33(5) | -10 | [-8] | [-33] | [-2] | -100 | -170 | BT | -1 | OpenLong | | (-5) | -22 | 21 | -33 | -20 | -2.2,5 | 64 | | 50 | Feb/17 | 9 | 218.7 | 223.25 | 225.62(-0.19) | 224.35(-0.36) | 223.1(-0.51) | 218.3 | -0.1 | | 9 | 28(8.4) | -25 | [-9] | [-35] | [-39] | -125 | -235 | DT | -2.2 | HoldShort? | | (-7) | -25 | -70 | -42 | -20 | -3.4,10 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|