AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $15.5100 One month high (close): $17.0400

AAL Daily Change: 0.38% Daily StdDev 2.5% AAL EMA_5_Trend: 0.64% 10Minute StdDev: $0.1317

Latest Price : $16(0.38%)

Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	9	16.35	15.96	15.71(0.13)	15.83(0.13)	15.94(0.13)	15.9	-0.9	-8	32(-0.1)	-25	[5]	[8]	[-5]	64	16	CR	-0.2	HoldShort?	(5)	5	-12	-13	13	1.1,86	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.83(weak_hourly_sma_10 -0.44%) 15.71(weak_hourly_sma_20 -1.19%) Resistance Levels: 15.96(daily_ema_10 0.38%) 16.35(daily_ema_20 2.83%)

2	Feb/28	15	16.36	16.03	15.69(0.13)	15.81(0.19)	15.92(0.32)	15.95	-0.8	-7	33(1.2)	-10	[5]	[17]	[-3]	83	117	CR	0.2	OpenShort?	(7)	13	-14	-1	19	1.5,95	35
3	Feb/28	14	16.36	16.03	15.67(0.06)	15.78(0.19)	15.87(0.57)	16.01	-0.7	-7	31(2.6)	-10	[2]	[26]	[8]	103	308	RG	0.9	SmallShort	(5)	23	9	17	20	2.1,100	35
4	Feb/28	13	16.36	16.03	15.66(0.06)	15.75(0.25)	15.78(0.32)	15.97	-0.8	-7	29(3.3)	-0	[2]	[17]	[19]	102	221	RG	1.3	SmallShort	(2)	13	21	26	20	2.1,99	35
5	Feb/28	12	16.36	16.03	15.65(0.06)	15.71(0.06)	15.73(0.06)	15.88	-0.9	-7	25(1.5)	-10	[2]	[3]	[13]	85	102	RG	1.2	SmallShort	(0)	2	24	25	13	1.8,90	35

6	Feb/28	11	16.36	16.03	15.65(0)	15.7(0.13)	15.72(0.06)	15.78	-1.1	-7	24(0.8)	-25	[0]	[4]	[9]	51	106	UR	0.5	SmallShort	(2)	2	21	3	13	1.1,73	35
7	Feb/28	10	16.36	16.03	15.65(0)	15.68(0.13)	15.71(0.06)	15.69	-1.3	-7	23(-0.1)	-20	[0]	[4]	[6]	23	46	UR	-0.2	SmallShort	(0)	2	19	-8	6	0.4,63	35
8	Feb/28	9	16.36	16.03	15.64(-0.06)	15.66(0.06)	15.7(-0.06)	15.61	-1.5	-7	23(-1.8)	-50	[-2]	[-3]	[-14]	10	28	DT	-0.8	OpenShort?	(-2)	-2	-26	-4	-20	-0.3,67	35
9	Feb/27	15	16.36	16.09	15.64(0)	15.65(0.19)	15.71(0.06)	15.72	-1.3	-7	25(-0.8)	-40	[0]	[5]	[-5]	41	56	CR	0.1	HoldShort?	(-2)	2	-17	11	-19	0.5,78	32
10	Feb/27	14	16.36	16.09	15.65(0.06)	15.62(0.26)	15.7(0.13)	15.79	-1.1	-7	26(0.3)	-5	[2]	[9]	[12]	46	61	RG	0.7	Wait	(0)	5	17	12	20	1.1,68	32

11	Feb/27	13	16.36	16.09	15.64(0.06)	15.58(0.13)	15.68(0.19)	15.72	-1.3	-7	26(0)	-5	[2]	[9]	[6]	22	37	RG	0.3	Wait	(2)	7	14	3	13	0.6,57	32
12	Feb/27	12	16.36	16.09	15.64(0)	15.56(0.06)	15.65(0.19)	15.66	-1.4	-7	26(0.1)	-20	[0]	[7]	[5]	9	70	UR	0.1	SmallShort	(2)	7	2	2	20	0.2,54	32
13	Feb/27	11	16.36	16.09	15.64(0)	15.55(-0.19)	15.62(0.19)	15.65	-1.4	-7	25(-0.2)	-25	[0]	[2]	[5]	11	61	UR	0.2	SmallShort	(0)	7	-7	17	20	0.2,56	32
14	Feb/27	10	16.36	16.09	15.63(0.06)	15.55(0)	15.59(0.39)	15.68	-1.3	-7	26(0)	5	[2]	[14]	[9]	12	70	RG	0.7	Wait	(0)	15	-2	24	20	0.4,52	32
15	Feb/27	9	16.36	16.09	15.63(0)	15.58(-0.06)	15.53(0.26)	15.69	-1.3	-7	26(-0.1)	0	[0]	[7]	[17]	3	106	UR	1.2	SmallShort?	(2)	10	27	30	20	0.5,40	32

16	Feb/24	15	16.41	16.16	15.63(0)	15.58(0)	15.49(0.13)	15.58	-1.7	-8	26(-1.8)	-20	[0]	[3]	[10]	-39	5	UR	0.7	SmallShort?	(0)	5	15	15	20	-0.3,19	28
17	Feb/24	14	16.41	16.16	15.62(-0.06)	15.59(-0.13)	15.47(-0.06)	15.52	-1.8	-8	28(0.1)	-35	[-2]	[-8]	[8]	-61	-15	DP	0.4	OpenShort	(-2)	-2	22	9	-13	-0.7,7	28
18	Feb/24	13	16.41	16.16	15.63(-0.06)	15.61(-0.32)	15.48(-0.58)	15.43	-2	-8	27(2)	-50	[-2]	[-32]	[-7]	-88	-218	DT	-0.4	OpenShort	(-2)	-23	-7	-11	-20	-1.5,0	28
19	Feb/24	12	16.41	16.16	15.64(-0.06)	15.66(-0.19)	15.57(-0.38)	15.46	-1.9	-8	25(1.2)	-50	[-2]	[-21]	[-5]	-85	-157	DT	-0.9	OpenShort	(-2)	-15	2	-25	-19	-1.4,0	28
20	Feb/24	11	16.41	16.16	15.65(-0.13)	15.69(-0.06)	15.63(-0.32)	15.45	-2	-8	24(1.5)	-50	[-5]	[-17]	[-20]	-88	-80	DT	-1.5	OpenShort	(-2)	-12	-7	-49	-20	-1.7,5	28

21	Feb/24	10	16.41	16.16	15.67(-0.13)	15.69(0)	15.68(-0.19)	15.48	-1.9	-8	23(0.1)	-50	[-5]	[-11]	[-19]	-55	-35	DT	-1.8	OpenShort	(-5)	-7	-24	-26	-20	-1.7,38	28
22	Feb/24	9	16.41	16.16	15.69(-0.06)	15.7(-0.06)	15.71(-0.19)	15.58	-1.7	-8	23(-0.5)	-50	[-2]	[-11]	[-26]	-11	-57	DT	-1.2	OpenShort?	(-2)	-7	-67	-1	-20	-1,64	28
23	Feb/23	15	16.46	16.27	15.7(-0.06)	15.71(0.13)	15.71(0)	15.86	-1.4	-5	23(-7.9)	-35	[-2]	[-0]	[10]	60	161	UR	1.1	SmallShort?	(0)	0	17	18	13	1.4,75	32
24	Feb/23	14	16.46	16.27	15.71(-0.19)	15.69(0.19)	15.74(-0.06)	15.79	-1.5	-5	31(-16.1)	-50	[-7]	[-2]	[10]	22	231	DP	0.4	OpenShort	(-5)	-2	24	5	19	0.6,57	32
25	Feb/23	13	16.46	16.27	15.74(-0.25)	15.66(0.06)	15.75(0.19)	15.69	-1.8	-5	47(-11.5)	-50	[-10]	[4]	[-2]	-7	279	RG	-0.3	Wait	(-9)	7	2	-3	-20	-0.2,48	32

26	Feb/23	12	16.46	16.27	15.78(-0.25)	15.65(-0.06)	15.72(0.13)	15.68	-1.8	-5	59(-9.1)	-50	[-10]	[-1]	[3]	5	232	DP	-0.2	OpenShort	(-9)	5	-5	10	20	-0.4,65	32
27	Feb/23	11	16.46	16.27	15.82(-0.25)	15.66(0.06)	15.7(0.13)	15.7	-1.7	-5	68(-7.2)	-50	[-10]	[2]	[-5]	7	213	RG	0	Wait	(-9)	5	-38	27	20	-0.4,67	32
28	Feb/23	10	16.46	16.27	15.86(-0.13)	15.65(0.19)	15.68(0.45)	15.86	-1.4	-5	75(-4.4)	-20	[-5]	[18]	[11]	1	250	UR	0.5	SmallShort	(-7)	17	9	24	20	0,51	32
29	Feb/23	9	16.46	16.27	15.88(-0.19)	15.62(0.06)	15.61(0.19)	15.82	-1.5	-5	79(-2.5)	-15	[-7]	[5]	[30]	-25	207	UR	0.6	SmallShort?	(-7)	7	70	14	20	-0.2,30	32
30	Feb/22	15	16.49	16.38	15.91(-0.25)	15.61(-0.19)	15.61(0)	15.53	-2.3	-5	82(-3.2)	-50	[-10]	[-9]	[-1]	-73	18	DT	-0.1	OpenShort?	(-9)	0	-7	1	19	-1.1,5	35

31	Feb/22	14	16.49	16.38	15.95(-0.25)	15.64(-0.19)	15.58(-0.26)	15.56	-2.2	-5	85(0.5)	-50	[-10]	[-19]	[-7]	-70	-51	DT	-0.1	OpenShort	(-9)	-10	-17	4	-19	-1.1,8	35
32	Feb/22	13	16.49	16.38	15.99(-0.25)	15.67(-0.13)	15.58(0)	15.63	-2	-5	85(-0.7)	-50	[-10]	[-8]	[3]	-68	25	DP	0	OpenShort	(-9)	0	2	5	19	-1,7	35
33	Feb/22	12	16.49	16.38	16.03(-0.31)	15.69(-0.32)	15.58(0)	15.62	-2.1	-5	85(-1.1)	-45	[-12]	[-12]	[11]	-75	57	DP	0	OpenShort	(-9)	0	22	-1	20	-1.1,3	35
34	Feb/22	11	16.49	16.38	16.08(-0.31)	15.74(-0.57)	15.62(-0.19)	15.53	-2.3	-5	86(2.2)	-50	[-12]	[-24]	[1]	-82	-71	DP	-0.2	OpenShort	(-14)	-7	0	2	13	-1.5,6	35
35	Feb/22	10	16.49	16.38	16.13(-0.31)	15.83(-0.57)	15.65(-0.32)	15.53	-2.3	-5	84(3.7)	-50	[-12]	[-29]	[-16]	-84	-136	DT	-0.3	OpenShort	(-12)	-12	-55	5	13	-1.7,9	35

36	Feb/22	9	16.49	16.38	16.18(-0.25)	15.92(-0.44)	15.7(-0.13)	15.76	-1.7	-5	80(0.6)	-50	[-10]	[-19]	[9]	-71	-36	DP	0.2	OpenShort?	(-9)	-5	17	11	19	-1.2,9	35
37	Feb/21	15	16.52	16.53	16.22(-0.31)	15.99(-0.5)	15.72(-0.19)	15.69	-2.2	-2	80(-7.2)	-50	[-12]	[-22]	[3]	-87	-61	DP	-0.1	OpenShort?	(-12)	-7	19	6	-20	-1.6,3	49
38	Feb/21	14	16.52	16.53	16.27(-0.25)	16.07(-0.5)	15.75(-0.63)	15.61	-2.5	-2	87(9.6)	-50	[-10]	[-39]	[-11]	-100	-314	DT	-0.4	HoldShort	(-12)	-24	-14	3	-20	-2,0	49
39	Feb/21	13	16.52	16.53	16.31(-0.37)	16.15(-0.37)	15.85(-0.94)	15.67	-2.3	-2	77(5.4)	-50	[-14]	[-49]	[-19]	-105	-252	DT	-0.6	HoldShort	(-12)	-36	-29	-1	-20	-2.2,0	49
40	Feb/21	12	16.52	16.53	16.37(-0.3)	16.21(-0.31)	16(-0.81)	15.79	-2	-2	72(5.9)	-50	[-12]	[-42]	[-17]	-105	-249	DT	-0.8	HoldShort	(-11)	-31	-12	-6	-20	-2.2,0	49

41	Feb/21	11	16.52	16.53	16.42(-0.24)	16.26(-0.31)	16.13(-0.8)	15.84	-1.8	-2	66(7.8)	-50	[-9]	[-41]	[-15]	-110	-307	DT	-1.2	HoldShort	(-11)	-31	-7	-27	-20	-2.4,0	49
42	Feb/21	10	16.52	16.53	16.46(-0.24)	16.31(-0.37)	16.26(-0.79)	15.87	-1.8	-2	58(13.5)	-50	[-9]	[-42]	[-29]	-103	-315	DT	-1.8	HoldShort	(-9)	-31	-49	-27	-20	-2.7,15	49
43	Feb/21	9	16.52	16.53	16.5(-0.18)	16.37(-0.3)	16.39(-0.36)	16.08	-1.2	-2	45(5.7)	-50	[-7]	[-24]	[-35]	-87	-160	DT	-1.9	OpenShort?	(-7)	-14	-80	-18	-20	-2.5,26	49
44	Feb/17	15	16.55	16.66	16.53(-0.06)	16.42(-0.06)	16.45(0.12)	16.43	-0.4	1	39(-5.2)	10	[-2]	[2]	[2]	-29	33	UR	-0.1	SmallShort?	(-5)	5	-5	4	20	-0.7,39	60
45	Feb/17	14	16.55	16.66	16.54(-0.12)	16.43(-0.06)	16.43(0.24)	16.45	-0.3	1	44(-0.3)	-5	[-5]	[6]	[-1]	-21	139	RG	0.1	Wait	(-2)	10	-9	18	-12	-0.6,44	60

46	Feb/17	13	16.55	16.66	16.56(-0.06)	16.44(-0.06)	16.39(0.18)	16.49	-0.2	1	45(-2.1)	20	[-2]	[4]	[9]	-32	72	UR	0.7	SmallShort	(-2)	7	2	18	20	-0.5,31	60
47	Feb/17	12	16.55	16.66	16.57(-0.06)	16.45(-0.06)	16.36(0.06)	16.48	-0.2	1	47(-1.6)	30	[-2]	[-1]	[16]	-42	30	RG	0.8	SmallShort	(-5)	2	27	24	20	-0.6,23	60
48	Feb/17	11	16.55	16.66	16.58(-0.12)	16.46(-0.12)	16.35(-0.24)	16.36	-0.6	1	48(1.9)	-20	[-5]	[-14]	[-7]	-75	-69	DT	0.1	OpenShort	(-5)	-10	2	-25	-20	-1.4,10	60
49	Feb/17	10	16.55	16.66	16.6(-0.12)	16.48(-0.3)	16.39(-0.3)	16.35	-0.6	1	46(5.6)	-10	[-5]	[-20]	[1]	-86	-105	DP	-0.3	OpenShort	(-5)	-12	16	-29	6	-1.6,4	60
50	Feb/17	9	16.55	16.66	16.62(-0.06)	16.53(-0.24)	16.44(-0.3)	16.28	-0.8	1	41(4.8)	-25	[-2]	[-18]	[-14]	-113	-216	DT	-1.2	HoldShort?	(-5)	-12	-14	-38	-20	-2.5,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI