NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $64.6800 One month high (close): $69.0400

NTAP Daily Change: -0.09% Daily StdDev 1.69% NTAP EMA_5_Trend: -0.41% 10Minute StdDev: $0.4555

Latest Price : $64.68(-0.09%)

Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.7)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	66.69	66.37	(0)	64.97(-0.05)	64.94(0.08)	64.92	-1.5	-4	37(0.1)	-20	[0]	[1]	[-6]	-42	-37	CR	-0	HoldShort?	(-1)	5	-27	14	11	-0.9,31	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.97(hourly_sma_10 0.08%) 66.37(daily_ema_10 2.23%) 66.69(daily_ema_20 2.73%)

2	Feb/28	14	66.69	66.37	65.3(-0.05)	64.97(0)	64.89(0.15)	65.25	-1.2	-4	37(-1.4)	-15	[-3]	[6]	[11]	-29	90	UR	0.8	SmallShort	(1)	9	18	17	20	-0.1,24	36
3	Feb/28	13	66.69	66.37	65.33(-0.02)	65(-0.09)	64.79(0.06)	65.02	-1.4	-4	39(0.2)	0	[-1]	[-1]	[11]	-57	-10	RG	0.5	Wait	(-3)	4	26	7	17	-0.7,11	36
4	Feb/28	12	66.69	66.37	65.34(0.02)	65.06(-0.17)	64.75(-0.22)	64.7	-1.7	-4	38(-2.6)	-10	[1]	[-20]	[-3]	-84	-186	DR	-0.1	HoldShort	(-3)	-13	-6	-8	0	-1.4,1	36
5	Feb/28	11	66.69	66.37	65.33(0.06)	65.17(-0.11)	64.89(-0.17)	64.77	-1.6	-4	41(-5.1)	-5	[4]	[-14]	[-2]	-79	-207	DR	-0.2	HoldShort	(2)	-10	5	-14	-20	-1.2,1	36

6	Feb/28	10	66.69	66.37	65.29(0.08)	65.24(-0.14)	65(-0.17)	64.71	-1.7	-4	46(-7.6)	-10	[5]	[-15]	[-8]	-78	-228	DR	-0.5	HoldShort	(3)	-10	-5	-25	-20	-1.1,0	36
7	Feb/28	9	66.69	66.37	65.24(0.03)	65.33(-0.23)	65.11(-0.15)	64.77	-1.6	-4	54(-2.5)	-25	[2]	[-17]	[-6]	-60	-147	DR	-0.5	OpenShort?	(4)	-9	-7	-20	-6	-0.7,8	36
8	Feb/27	15	66.75	66.67	65.24(0)	65.48(-0.2)	65.21(-0.24)	64.86	-1.7	-2	56(-2.8)	-45	[0]	[-21]	[-17]	-37	-129	DR	-0.5	OpenShort?	(3)	-14	-36	-17	-20	-0.5,26	46
9	Feb/27	14	66.75	66.67	65.22(-0.03)	65.61(-0.06)	65.37(-0.14)	65.31	-1.3	-2	59(-0.5)	-35	[-2]	[-11]	[-2]	-3	4	DT	-0.1	OpenShort	(1)	-8	0	-7	-15	0.1,45	46
10	Feb/27	13	66.75	66.67	65.24(-0.06)	65.65(0.02)	65.46(-0.05)	65.31	-1.3	-2	60(-2.2)	-45	[-4]	[-4]	[-6]	-1	64	DT	-0.2	OpenShort	(-1)	-3	-2	-13	-20	0.1,47	46

11	Feb/27	12	66.75	66.67	65.28(-0.05)	65.64(0.06)	65.49(-0.09)	65.33	-1.3	-2	62(-1.6)	-35	[-3]	[-5]	[-3]	15	41	DT	-0.2	OpenShort	(-3)	-5	8	-9	-20	0.1,62	46
12	Feb/27	11	66.75	66.67	65.31(-0.02)	65.6(-0.11)	65.55(-0.33)	65.23	-1.4	-2	63(-0.1)	-50	[-1]	[-24]	[-14]	17	-79	DT	-0.5	OpenShort	(-3)	-19	-32	-8	-17	-0.1,69	46
13	Feb/27	10	66.75	66.67	65.32(0.02)	65.67(0.06)	65.77(-0.12)	65.64	-1	-2	63(0.4)	-35	[1]	[-6]	[-5]	38	-6	DR	-0.2	OpenShort	(1)	-7	-10	-6	-12	0.5,75	46
14	Feb/27	9	66.75	66.67	65.31(0.03)	65.63(0.21)	65.77(0)	65.77	-0.9	-2	63(0.6)	-5	[2]	[5]	[3]	43	37	RG	-0.1	Wait?	(2)	0	23	-11	-20	0.7,75	46
15	Feb/24	15	66.8	66.86	65.29(-0.05)	65.49(0.21)	65.85(0.09)	65.48	-1.2	-1	62(-4.7)	-40	[-3]	[10]	[-9]	40	111	RG	-0.5	Wait?	(0)	5	-14	-7	-20	0.3,82	41

16	Feb/24	14	66.8	66.86	65.32(-0.05)	65.35(0.29)	65.79(0.2)	65.66	-1.1	-1	67(-1.9)	-45	[-3]	[19]	[-17]	55	161	RG	-0.2	Wait	(-2)	12	-47	7	-20	0.5,92	41
17	Feb/24	13	66.8	66.86	65.35(0.05)	65.16(0.32)	65.66(0.14)	66.26	-0.5	-1	69(2.3)	20	[3]	[17]	[12]	75	123	UT	0.8	OpenLong	(1)	8	15	20	20	1.2,95	41
18	Feb/24	12	66.8	66.86	65.32(0.03)	64.95(0.19)	65.57(0.24)	66.07	-0.7	-1	67(1.7)	30	[2]	[19]	[19]	61	145	UT	0.7	OpenLong	(1)	14	26	18	20	1.1,83	41
19	Feb/24	11	66.8	66.86	65.3(0.02)	64.83(0.02)	65.41(0.46)	65.75	-1	-1	65(0)	40	[1]	[27]	[22]	33	176	UT	0.5	OpenLong	(0)	27	44	3	20	0.6,68	41
20	Feb/24	10	66.8	66.86	65.29(-0.06)	64.82(-0.15)	65.11(0.31)	65.2	-1.5	-1	65(-0.6)	10	[-4]	[12]	[13]	16	144	UR	0.1	SmallShort	(-2)	18	16	12	20	-0.1,68	41

21	Feb/24	9	66.8	66.86	65.33(-0.09)	64.92(-0.12)	64.91(0.43)	65	-1.7	-1	66(-2.5)	-25	[-5]	[19]	[-15]	7	171	RG	0.1	Wait?	(-3)	25	-67	27	20	-0.5,69	41
22	Feb/23	15	66.84	66.97	65.39(-0.06)	65(0.05)	64.63(0.48)	65.84	-1	1	68(-7)	25	[-4]	[28]	[27]	24	272	UR	1.7	SmallShort?	(-3)	28	44	37	20	0.6,59	38
23	Feb/23	14	66.84	66.97	65.43(-0.17)	64.97(-0.02)	64.32(0.11)	65.29	-1.5	1	75(-11.4)	5	[-10]	[3]	[35]	-21	199	UR	1.2	SmallShort	(-6)	6	81	29	20	-0.2,34	38
24	Feb/23	13	66.84	66.97	65.54(-0.24)	64.98(-0.17)	64.25(-0.4)	64.29	-2.5	1	87(-3.8)	-45	[-14]	[-32]	[4]	-73	-35	DP	0	OpenShort	(-14)	-23	18	9	-20	-1.4,12	38
25	Feb/23	12	66.84	66.97	65.7(-0.24)	65.09(-0.32)	64.51(-0.65)	64.07	-2.7	1	90(2.1)	-50	[-14]	[-50]	[5]	-88	-164	DP	-0.5	OpenShort	(-14)	-38	28	-3	-20	-1.7,5	38

26	Feb/23	11	66.84	66.97	65.86(-0.26)	65.3(-0.37)	64.93(-0.72)	63.73	-3	1	88(10.7)	-50	[-15]	[-56]	[-24]	-108	-232	DT	-1.3	HoldShort	(-14)	-42	-40	-20	-20	-2.3,0	38
27	Feb/23	10	66.84	66.97	66.03(-0.21)	65.54(-0.24)	65.4(-0.34)	64.22	-2.5	1	78(8)	-50	[-12]	[-30]	[-30]	-101	-132	DT	-1.5	HoldShort	(-12)	-20	-60	-20	-20	-2.2,4	38
28	Feb/23	9	66.84	66.97	66.17(-0.15)	65.7(-0.09)	65.62(-0.14)	64.97	-1.8	1	70(2.5)	-50	[-9]	[-13]	[-23]	-79	-51	DT	-0.9	OpenShort?	(-9)	-8	-53	-9	-20	-1.7,14	38
29	Feb/22	15	66.85	67	66.27(-0.11)	65.76(-0.02)	65.71(0.05)	65.63	-1.2	-1	67(-0.6)	-35	[-6]	[-1]	[-11]	-47	36	DT	-0.1	OpenShort?	(-6)	3	-35	12	-17	-0.9,26	46
30	Feb/22	14	66.85	67	66.34(-0.15)	65.77(0.06)	65.68(0.03)	66.07	-0.8	-1	68(-10.1)	-30	[-9]	[-0]	[6]	-40	135	UR	0.6	SmallShort	(-3)	2	6	12	20	-0.4,20	46

31	Feb/22	13	66.85	67	66.44(-0.2)	65.73(-0.06)	65.66(-0.05)	66	-0.8	-1	78(-11.3)	-25	[-12]	[-9]	[20]	-53	139	DP	0.4	OpenShort	(-9)	-3	48	7	20	-0.5,10	46
32	Feb/22	12	66.85	67	66.57(-0.22)	65.77(-0.2)	65.69(-0.15)	65.4	-1.4	-1	89(-3.4)	-50	[-13]	[-19]	[-2]	-83	22	DT	-0.3	HoldShort	(-13)	-9	-3	-8	5	-1.3,0	46
33	Feb/22	11	66.85	67	66.72(-0.21)	65.9(-0.3)	65.79(-0.03)	65.44	-1.4	-1	92(-1.5)	-50	[-12]	[-15]	[0]	-75	35	DT	-0.4	HoldShort	(-13)	-2	-1	-4	11	-1.3,8	46
34	Feb/22	10	66.85	67	66.86(-0.21)	66.1(-0.3)	65.81(-0.08)	65.45	-1.4	-1	94(1.4)	-50	[-12]	[-18]	[-16]	-74	1	DT	-0.4	OpenShort	(-12)	-5	-47	3	-5	-1.5,14	46
35	Feb/22	9	66.85	67	67(-0.15)	66.3(-0.2)	65.86(0.08)	66.05	-0.8	-1	93(0.3)	-30	[-9]	[-5]	[1]	-58	50	DP	0.2	OpenShort?	(-9)	5	-6	13	15	-1,17	46

36	Feb/21	15	66.92	67.2	67.1(-0.15)	66.43(-0.14)	65.81(-0.05)	66.13	-0.8	1	92(-3.7)	-10	[-9]	[-9]	[9]	-64	14	DP	0.3	OpenShort?	(-7)	-3	23	13	-6	-1,11	51
37	Feb/21	14	66.92	67.2	67.2(-0.19)	66.52(-0.17)	65.84(-0.27)	65.84	-1.1	1	96(2.6)	-35	[-11]	[-23]	[5]	-82	-64	DP	0	OpenShort	(-9)	-15	18	9	-20	-1.4,3	51
38	Feb/21	13	66.92	67.2	67.33(-0.18)	66.63(-0.22)	66.02(-0.56)	65.62	-1.3	1	93(7.1)	-50	[-10]	[-41]	[-6]	-98	-206	DT	-0.4	OpenShort	(-12)	-32	-4	-1	-20	-1.9,0	51
39	Feb/21	12	66.92	67.2	67.45(-0.18)	66.78(-0.19)	66.39(-0.52)	65.67	-1.3	1	86(10.5)	-50	[-10]	[-38]	[-11]	-103	-204	DT	-0.8	HoldShort	(-10)	-30	-10	-9	-20	-2.1,0	51
40	Feb/21	11	66.92	67.2	67.57(-0.16)	66.91(-0.37)	66.74(-0.48)	65.8	-1.1	1	76(12.2)	-50	[-9]	[-41]	[-21]	-110	-216	DT	-1.3	HoldShort	(-8)	-27	-41	-23	-20	-2.4,0	51

41	Feb/21	10	66.92	67.2	67.68(-0.12)	67.16(-0.31)	67.06(-0.18)	66.32	-0.6	1	64(6.6)	-50	[-7]	[-21]	[-14]	-94	-118	DT	-1.2	OpenShort	(-7)	-10	-31	-13	-18	-2.2,11	51
42	Feb/21	9	66.92	67.2	67.76(-0.07)	67.37(-0.25)	67.18(-0.09)	66.72	-0.2	1	57(5.8)	-40	[-4]	[-14]	[-21]	-75	-98	DT	-0.8	OpenShort?	(-5)	-5	-59	-3	-16	-1.8,20	51
43	Feb/17	15	66.97	67.23	67.76(0)	67.54(-0.12)	67.24(0.12)	67.48	0.5	3	51(0.8)	40	[0]	[4]	[7]	-40	-17	UR	0.5	SmallShort?	(-1)	7	8	15	20	-0.7,28	59
44	Feb/17	14	66.97	67.23	67.81(-0.03)	67.62(-0.13)	67.16(0.12)	67.38	0.4	3	50(0.7)	30	[-2]	[3]	[4]	-54	5	UR	0.4	SmallShort	(-1)	7	5	15	3	-0.9,19	59
45	Feb/17	13	66.97	67.23	67.83(-0.01)	67.71(-0.1)	67.08(-0.27)	67.31	0.3	3	50(1.5)	20	[-1]	[-18]	[5]	-65	-143	RG	0.5	Wait	(-1)	-16	18	2	-19	-1,10	59

46	Feb/17	12	66.97	67.23	67.84(-0.06)	67.78(-0.15)	67.26(-0.43)	67.08	0.1	3	48(3)	-10	[-3]	[-30]	[-1]	-84	-164	DT	-0.4	OpenShort	(-2)	-25	10	-9	-20	-1.6,6	59
47	Feb/17	11	66.97	67.23	67.84(0)	67.88(-0.21)	67.55(-0.43)	66.95	-0	3	45(0.4)	-10	[0]	[-30]	[-17]	-100	-259	DR	-1.3	HoldShort	(-3)	-25	-13	-51	-20	-2.1,3	59
48	Feb/17	10	66.97	67.23	67.88(-0.04)	68.02(-0.19)	67.84(-0.43)	67.11	0.1	3	45(5)	-5	[-2]	[-30]	[-5]	-70	-185	RG	-1.6	SmallLong	(0)	-25	11	-23	-20	-1.7,23	59
49	Feb/17	9	66.97	67.23	67.91(-0.01)	68.15(-0.1)	68.13(-0.29)	66.97	0	3	40(1.8)	-15	[-1]	[-19]	[-40]	-57	-209	DT	-2.9	OpenShort?	(-2)	-17	-92	-19	-20	-2.4,53	59
50	Feb/16	15	66.88	67.24	67.92(0.04)	68.22(0.03)	68.33(0.04)	68.17	1.2	5	38(3.4)	10	[2]	[4]	[-8]	54	7	CR	-0.4	HoldShort?	(3)	2	-30	18	-13	0.7,86	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI